Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 8.060 | 8.060 | 8.060 | 0 | +0.31(+4.00%) | |
| Jun 28, 2021 | 7.750 | 7.750 | 7.750 | 1 | -0.39(-4.79%) | |
| Jun 14, 2021 | 8.140 | 8.140 | 8.140 | 5,000 | +0.00(+0.00%) | |
| Jun 11, 2021 | 8.140 | 8.140 | 8.140 | 8.140 | 482 | +0.00(+0.00%) |
| Jun 10, 2021 | 8.076 | 8.140 | 8.036 | 8.140 | 705 | +0.00(+0.00%) |
| Jun 09, 2021 | 8.140 | 8.140 | 8.140 | 8.140 | 661 | -0.05(-0.61%) |
| Jun 08, 2021 | 8.190 | 8.190 | 8.190 | 8.190 | 449 | -0.05(-0.61%) |
| Jun 07, 2021 | 8.260 | 8.260 | 8.240 | 8.240 | 1,170 | -0.10(-1.20%) |
| Jun 04, 2021 | 8.310 | 8.340 | 8.310 | 8.340 | 1,005 | +0.09(+1.09%) |
| Jun 02, 2021 | 8.250 | 8.250 | 8.250 | 53 | -0.27(-3.17%) | |
| Jun 01, 2021 | 8.468 | 8.520 | 8.468 | 8.520 | 558 | +0.15(+1.77%) |
| May 27, 2021 | 8.371 | 8.371 | 8.371 | 112 | +0.37(+4.64%) | |
| May 25, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.55%) | |
| May 24, 2021 | 8.044 | 8.044 | 8.044 | 8.044 | 260 | -0.01(-0.07%) |
| May 19, 2021 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.83%) | |
| May 13, 2021 | 8.117 | 8.117 | 8.117 | 0 | -0.07(-0.89%) | |
| May 12, 2021 | 8.190 | 8.190 | 8.190 | 8.190 | 133 | -0.30(-3.53%) |
| May 07, 2021 | 8.490 | 8.490 | 8.490 | 1,330 | -0.02(-0.24%) | |
| May 06, 2021 | 8.510 | 8.510 | 8.510 | 8.510 | 501 | -0.10(-1.16%) |
| May 05, 2021 | 8.610 | 8.610 | 8.610 | 8.610 | 438 | -0.39(-4.33%) |
| Apr 29, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | |
| Apr 28, 2021 | 8.980 | 8.980 | 8.980 | 8.980 | 1,000 | +0.19(+2.10%) |
| Apr 21, 2021 | 8.795 | 8.795 | 8.795 | 0 | -0.11(-1.24%) | |
| Apr 20, 2021 | 8.905 | 8.905 | 8.905 | 8.905 | 472 | -0.04(-0.39%) |
| Apr 19, 2021 | 8.940 | 8.940 | 8.940 | 25 | +0.00(+0.00%) | |
| Apr 15, 2021 | 8.940 | 8.940 | 8.940 | 0 | +0.18(+2.09%) | |
| Apr 14, 2021 | 8.757 | 8.757 | 8.757 | 69 | +0.00(+0.00%) | |
| Apr 13, 2021 | 8.757 | 8.757 | 8.757 | 8.757 | 200 | -0.17(-1.88%) |
| Apr 12, 2021 | 8.925 | 8.925 | 8.925 | 8.925 | 525 | -0.02(-0.28%) |
| Apr 09, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 4,000 | -0.29(-3.14%) |
| Apr 05, 2021 | 9.240 | 9.240 | 9.240 | 0 | +0.08(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.