888 Holdings Plc (OP: EIHDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 1,200 | +0.00(+0.00%) |
| Jun 27, 2019 | 2.020 | 2.040 | 2.020 | 2.040 | 3,480 | +0.09(+4.72%) |
| Jun 24, 2019 | 1.948 | 1.948 | 1.948 | 0 | +0.09(+4.73%) | |
| Jun 17, 2019 | 1.860 | 1.860 | 1.860 | 0 | -0.10(-5.10%) | |
| Jun 14, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | +0.00(+0.00%) |
| Jun 06, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.22(+12.71%) | |
| Jun 03, 2019 | 1.739 | 1.739 | 1.739 | 0 | -0.02(-1.19%) | |
| May 24, 2019 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 1,500 | -0.22(-11.11%) |
| May 01, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.06(+3.13%) | |
| Apr 29, 2019 | 1.920 | 1.920 | 1.920 | 0 | -0.07(-3.52%) | |
| Apr 25, 2019 | 1.990 | 1.990 | 1.990 | 0 | -0.09(-4.33%) | |
| Apr 15, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.14(+7.27%) | |
| Apr 11, 2019 | 1.939 | 1.939 | 1.939 | 0 | -0.08(-4.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.