Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-0.62%) | |
Jun 20, 2019 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-19.40%) | |
Jun 18, 2019 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.50%) | |
Jun 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,067 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 11, 2019 | 0.0250 | 0.0279 | 0.0250 | 0.0250 | 45,000 | -0.00(-16.67%) |
Jun 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Jun 07, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 86,000 | +0.01(+31.58%) |
Jun 06, 2019 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 25,000 | -0.00(-5.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-31.03%) | |
Jun 03, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 15,000 | +0.01(+45.00%) |
May 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+16.28%) | |
May 14, 2019 | 0.0190 | 0.0200 | 0.0171 | 0.0172 | 27,309 | -0.00(-14.00%) |
May 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 20 | +0.00(+0.00%) | |
May 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0253 | 0.0253 | 0.0170 | 0.0200 | 8,144 | +0.00(+17.65%) |
May 02, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0170 | 0.0170 | 0.0170 | 3 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 25,000 | -0.00(-15.00%) |
Apr 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0200 | 0.0244 | 0.0200 | 0.0200 | 321,167 | -0.00(-18.03%) |
Apr 23, 2019 | 0.0240 | 0.0244 | 0.0240 | 0.0244 | 39,824 | +0.00(+0.83%) |
Apr 22, 2019 | 0.0240 | 0.0242 | 0.0180 | 0.0242 | 96,767 | +0.00(+2.54%) |
Apr 18, 2019 | 0.0226 | 0.0244 | 0.0191 | 0.0236 | 115,600 | +0.00(+9.77%) |
Apr 17, 2019 | 0.0125 | 0.0215 | 0.0125 | 0.0215 | 589,111 | +0.01(+138.89%) |
Apr 16, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | -0.00(-34.78%) |
Apr 15, 2019 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2,000 | +0.00(+38.00%) |
Apr 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,100 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-27.01%) | |
Apr 03, 2019 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 5,430 | +0.00(+37.00%) |
Apr 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 76,003 | +0.00(+0.00%) |