Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0102 | 0.0109 | 0.0100 | 0.0101 | 742,560 | -0.00(-0.98%) |
Jun 29, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0102 | 667,602 | -0.00(-1.92%) |
Jun 28, 2023 | 0.0110 | 0.0120 | 0.0104 | 0.0104 | 363,281 | -0.00(-7.14%) |
Jun 27, 2023 | 0.0102 | 0.0112 | 0.0102 | 0.0112 | 23,597 | +0.00(+2.75%) |
Jun 26, 2023 | 0.0103 | 0.0117 | 0.0100 | 0.0109 | 729,816 | -0.00(-9.17%) |
Jun 23, 2023 | 0.0110 | 0.0120 | 0.0102 | 0.0120 | 578,884 | -0.00(-3.23%) |
Jun 22, 2023 | 0.0129 | 0.0145 | 0.0102 | 0.0124 | 1,321,499 | +0.00(+11.71%) |
Jun 21, 2023 | 0.0110 | 0.0140 | 0.0105 | 0.0111 | 946,000 | -0.00(-5.13%) |
Jun 20, 2023 | 0.0108 | 0.0149 | 0.0100 | 0.0117 | 2,574,692 | +0.00(+8.33%) |
Jun 16, 2023 | 0.0120 | 0.0120 | 0.0108 | 0.0108 | 736,900 | -0.00(-1.82%) |
Jun 15, 2023 | 0.0109 | 0.0121 | 0.0109 | 0.0110 | 690,064 | -0.00(-1.79%) |
Jun 14, 2023 | 0.0115 | 0.0119 | 0.0109 | 0.0112 | 820,779 | +0.00(+1.82%) |
Jun 13, 2023 | 0.0115 | 0.0125 | 0.0110 | 0.0110 | 1,277,424 | -0.00(-5.98%) |
Jun 12, 2023 | 0.0121 | 0.0135 | 0.0115 | 0.0117 | 1,442,716 | -0.00(-9.30%) |
Jun 09, 2023 | 0.0122 | 0.0130 | 0.0115 | 0.0129 | 1,273,521 | -0.00(-1.53%) |
Jun 08, 2023 | 0.0138 | 0.0144 | 0.0122 | 0.0131 | 1,210,660 | -0.00(-5.76%) |
Jun 07, 2023 | 0.0155 | 0.0165 | 0.0123 | 0.0139 | 486,380 | -0.00(-15.76%) |
Jun 06, 2023 | 0.0170 | 0.0200 | 0.0155 | 0.0165 | 1,246,593 | -0.00(-5.17%) |
Jun 05, 2023 | 0.0130 | 0.0195 | 0.0130 | 0.0174 | 1,755,674 | +0.00(+33.85%) |
Jun 02, 2023 | 0.0125 | 0.0130 | 0.0120 | 0.0130 | 648,126 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0121 | 0.0130 | 0.0120 | 0.0130 | 55,440 | +0.00(+0.00%) |
May 31, 2023 | 0.0140 | 0.0140 | 0.0111 | 0.0130 | 433,100 | -0.00(-9.72%) |
May 30, 2023 | 0.0166 | 0.0166 | 0.0139 | 0.0144 | 244,089 | -0.00(-11.11%) |
May 26, 2023 | 0.0139 | 0.0162 | 0.0134 | 0.0162 | 1,154,194 | +0.00(+14.89%) |
May 25, 2023 | 0.0110 | 0.0146 | 0.0103 | 0.0141 | 2,238,674 | +0.00(+29.36%) |
May 24, 2023 | 0.0110 | 0.0139 | 0.0103 | 0.0109 | 1,985,322 | -0.00(-14.84%) |
May 23, 2023 | 0.0159 | 0.0159 | 0.0128 | 0.0128 | 1,555,835 | -0.00(-1.54%) |
May 22, 2023 | 0.0200 | 0.0208 | 0.0130 | 0.0130 | 2,727,563 | -0.01(-45.83%) |
May 19, 2023 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 582,802 | +0.00(+6.19%) |
May 18, 2023 | 0.0269 | 0.0269 | 0.0210 | 0.0226 | 1,669,506 | -0.00(-14.72%) |
May 17, 2023 | 0.0288 | 0.0325 | 0.0222 | 0.0265 | 2,176,538 | -0.00(-1.85%) |
May 16, 2023 | 0.0255 | 0.0293 | 0.0255 | 0.0270 | 526,815 | -0.00(-1.82%) |
May 15, 2023 | 0.0245 | 0.0280 | 0.0240 | 0.0275 | 692,086 | +0.00(+12.24%) |
May 12, 2023 | 0.0230 | 0.0325 | 0.0224 | 0.0245 | 4,489,754 | +0.00(+16.67%) |
May 11, 2023 | 0.0171 | 0.0225 | 0.0170 | 0.0210 | 5,933,501 | +0.00(+29.63%) |
May 10, 2023 | 0.0155 | 0.0180 | 0.0151 | 0.0162 | 962,471 | +0.00(+1.25%) |
May 09, 2023 | 0.0170 | 0.0191 | 0.0145 | 0.0160 | 4,366,014 | +0.00(+0.00%) |
May 08, 2023 | 0.0155 | 0.0199 | 0.0150 | 0.0160 | 770,402 | +0.00(+3.23%) |
May 05, 2023 | 0.0200 | 0.0200 | 0.0148 | 0.0155 | 2,135,162 | -0.00(-22.50%) |
May 04, 2023 | 0.0163 | 0.0210 | 0.0153 | 0.0200 | 899,351 | +0.00(+9.89%) |
May 03, 2023 | 0.0200 | 0.0200 | 0.0171 | 0.0182 | 620,545 | -0.00(-3.70%) |
May 02, 2023 | 0.0153 | 0.0196 | 0.0150 | 0.0189 | 2,341,713 | +0.00(+23.53%) |
May 01, 2023 | 0.0168 | 0.0168 | 0.0131 | 0.0153 | 2,571,294 | -0.00(-3.77%) |
Apr 28, 2023 | 0.0168 | 0.0234 | 0.0150 | 0.0159 | 4,979,851 | -0.00(-3.64%) |
Apr 27, 2023 | 0.0159 | 0.0195 | 0.0141 | 0.0165 | 589,666 | +0.00(+14.58%) |
Apr 26, 2023 | 0.0140 | 0.0162 | 0.0128 | 0.0144 | 610,754 | -0.00(-4.00%) |
Apr 25, 2023 | 0.0150 | 0.0168 | 0.0140 | 0.0150 | 575,066 | -0.00(-10.71%) |
Apr 24, 2023 | 0.0181 | 0.0195 | 0.0155 | 0.0168 | 948,657 | -0.00(-14.29%) |
Apr 21, 2023 | 0.0111 | 0.0200 | 0.0109 | 0.0196 | 2,414,902 | +0.01(+81.48%) |
Apr 20, 2023 | 0.0106 | 0.0111 | 0.0092 | 0.0108 | 63,050 | +0.00(+1.89%) |
Apr 19, 2023 | 0.0091 | 0.0106 | 0.0091 | 0.0106 | 61,100 | -0.00(-1.85%) |
Apr 18, 2023 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 26,400 | +0.00(+4.85%) |
Apr 17, 2023 | 0.0090 | 0.0128 | 0.0085 | 0.0103 | 46,567 | +0.00(+3.00%) |
Apr 14, 2023 | 0.0114 | 0.0130 | 0.0100 | 0.0100 | 181,500 | -0.00(-9.09%) |
Apr 13, 2023 | 0.0090 | 0.0114 | 0.0090 | 0.0110 | 15,170 | +0.00(+10.00%) |
Apr 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-4.76%) |
Apr 11, 2023 | 0.0094 | 0.0105 | 0.0087 | 0.0105 | 406,466 | +0.00(+6.06%) |
Apr 10, 2023 | 0.0087 | 0.0110 | 0.0087 | 0.0099 | 139,363 | -0.00(-5.71%) |
Apr 05, 2023 | 0.0105 | 0 | -0.00(-4.55%) | |||
Apr 04, 2023 | 0.0098 | 0.0110 | 0.0086 | 0.0110 | 6,390 | +0.00(+0.00%) |