Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1140	0.1140	0.1100	0.1111	49,186	-0.00(-2.54%)
Jun 28, 2018	0.1200	0.1280	0.1101	0.1140	179,005	-0.00(-4.12%)
Jun 27, 2018	0.1280	0.1280	0.1100	0.1189	127,601	-0.01(-7.40%)
Jun 26, 2018	0.1240	0.1284	0.1193	0.1284	41,648	+0.00(+3.88%)
Jun 25, 2018	0.1450	0.1450	0.1201	0.1236	103,458	-0.01(-8.44%)
Jun 22, 2018	0.1490	0.1490	0.1252	0.1350	138,285	+0.00(+3.77%)
Jun 21, 2018	0.1550	0.1550	0.1301	0.1301	39,568	-0.01(-10.31%)
Jun 20, 2018	0.1500	0.1500	0.1420	0.1451	50,350	-0.00(-0.62%)
Jun 19, 2018	0.1414	0.1526	0.1414	0.1459	39,659	+0.00(+2.78%)
Jun 18, 2018	0.1469	0.1570	0.1313	0.1420	77,231	-0.01(-6.70%)
Jun 15, 2018		0.1575	0.1400	0.1522	109,544	+0.01(+8.71%)
Jun 14, 2018	0.1590	0.1599	0.1300	0.1400	103,708	-0.02(-11.39%)
Jun 13, 2018	0.1540	0.1580	0.1351	0.1580	70,095	+0.00(+2.00%)
Jun 12, 2018	0.1401	0.1549	0.1351	0.1549	143,707	+0.01(+6.83%)
Jun 11, 2018	0.1660	0.1660	0.1401	0.1450	93,602	-0.01(-7.64%)
Jun 08, 2018	0.1570	0.1660	0.1450	0.1570	69,055	-0.00(-2.91%)
Jun 07, 2018	0.1689	0.1689	0.1459	0.1617	55,009	+0.00(+2.34%)
Jun 06, 2018	0.1679	0.1700	0.1459	0.1580	103,999	+0.01(+7.41%)
Jun 05, 2018	0.1700	0.1700	0.1471	0.1471	52,512	-0.02(-13.37%)
Jun 04, 2018	0.1899	0.1899	0.1550	0.1698	20,825	-0.00(-0.09%)
Jun 01, 2018	0.1900	0.1900	0.1455	0.1699	172,882	-0.02(-9.14%)
May 31, 2018	0.1960	0.1960	0.1614	0.1870	56,429	+0.01(+8.12%)
May 30, 2018	0.1900	0.1900	0.1681	0.1730	27,175	-0.02(-8.95%)
May 29, 2018	0.1799	0.2000	0.1550	0.1900	69,943	+0.04(+22.58%)
May 25, 2018		0.1550	0.1550	0.1550	0	-0.01(-4.38%)
May 24, 2018	0.1700	0.1870	0.1553	0.1621	68,777	-0.01(-6.03%)
May 23, 2018	0.1652	0.1761	0.1608	0.1725	20,690	-0.01(-5.22%)
May 22, 2018	0.1820	0.1820	0.1450	0.1820	60,460	-0.00(-1.09%)
May 21, 2018	0.1730	0.2100	0.1700	0.1840	168,524	+0.01(+7.73%)
May 18, 2018	0.1750	0.1750	0.1550	0.1708	53,513	+0.01(+6.75%)
May 17, 2018	0.1600	0.1761	0.1500	0.1600	79,420	-0.01(-3.03%)
May 16, 2018	0.1800	0.1800	0.1500	0.1650	122,209	+0.01(+4.43%)
May 15, 2018	0.1600	0.1600	0.1401	0.1580	75,457	+0.02(+12.78%)
May 14, 2018	0.1660	0.1660	0.1400	0.1401	40,649	-0.01(-4.69%)
May 11, 2018	0.1400	0.1470	0.1400	0.1470	16,860	+0.01(+4.93%)
May 10, 2018	0.1605	0.1700	0.1401	0.1401	19,884	-0.02(-14.40%)
May 09, 2018	0.1500	0.1659	0.1401	0.1637	34,369	+0.01(+9.11%)
May 08, 2018	0.1455	0.1600	0.1450	0.1500	21,300	+0.01(+4.60%)
May 07, 2018	0.1500	0.1600	0.1434	0.1434	22,532	-0.01(-4.34%)
May 04, 2018	0.1350	0.1499	0.1301	0.1499	25,915	+0.01(+7.07%)
May 03, 2018	0.1499	0.1499	0.1350	0.1400	24,113	-0.01(-6.60%)
May 02, 2018	0.1499	0.1499	0.1350	0.1499	34,179	+0.00(+0.07%)
May 01, 2018	0.1690	0.1690	0.1498	0.1498	18,664	-0.01(-5.96%)
Apr 30, 2018	0.1700	0.1700	0.1320	0.1593	28,774	-0.01(-6.29%)
Apr 27, 2018	0.1715	0.1715	0.1315	0.1700	58,417	+0.00(+0.12%)
Apr 26, 2018	0.1450	0.1699	0.1332	0.1698	24,578	+0.03(+21.29%)
Apr 25, 2018	0.1400	0.1400	0.1302	0.1400	39,000	-0.03(-16.67%)
Apr 24, 2018	0.1256	0.1700	0.1210	0.1680	46,200	+0.01(+8.39%)
Apr 23, 2018	0.1350	0.1770	0.1300	0.1550	122,880	+0.02(+10.87%)
Apr 20, 2018	0.1321	0.1398	0.1321	0.1398	14,550	+0.01(+5.99%)
Apr 19, 2018	0.1350	0.1425	0.1310	0.1319	51,295	-0.01(-9.03%)
Apr 18, 2018	0.1310	0.1450	0.1310	0.1450	53,182	+0.01(+10.69%)
Apr 17, 2018	0.1400	0.1500	0.1310	0.1310	74,692	-0.01(-6.43%)
Apr 16, 2018	0.1500	0.1600	0.1153	0.1400	134,122	-0.01(-4.76%)
Apr 13, 2018	0.1476	0.1476	0.1201	0.1470	17,085	+0.03(+24.47%)
Apr 12, 2018	0.1131	0.1379	0.1131	0.1181	24,078	-0.02(-12.52%)
Apr 11, 2018	0.1250	0.1400	0.1080	0.1350	18,593	+0.02(+12.50%)
Apr 10, 2018	0.1301	0.1301	0.1110	0.1200	76,179	-0.02(-12.92%)
Apr 09, 2018	0.1490	0.1490	0.1100	0.1378	76,257	-0.01(-6.26%)
Apr 06, 2018	0.1250	0.1600	0.1100	0.1470	57,710	-0.00(-1.34%)
Apr 05, 2018	0.1052	0.1490	0.1051	0.1490	43,000	+0.03(+26.27%)
Apr 04, 2018	0.1051	0.1208	0.1051	0.1180	47,042	+0.01(+12.27%)
Apr 03, 2018	0.1250	0.1300	0.1051	0.1051	84,800	-0.02(-16.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.