Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Indoor Harvest Corp (OP: INQD )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0113 0.0120 0.0104 0.0120 8,281,489 +0.00(+6.19%)
Jun 29, 2022 0.0114 0.0117 0.0112 0.0113 2,952,304 -0.00(-0.88%)
Jun 28, 2022 0.0103 0.0117 0.0101 0.0114 6,204,730 +0.00(+8.57%)
Jun 27, 2022 0.0110 0.0117 0.0091 0.0105 4,108,089 -0.00(-4.55%)
Jun 24, 2022 0.0100 0.0110 0.0089 0.0110 7,762,774 +0.00(+11.11%)
Jun 23, 2022 0.0124 0.0125 0.0097 0.0099 10,155,228 -0.00(-18.18%)
Jun 22, 2022 0.0140 0.0140 0.0097 0.0121 10,156,412 -0.00(-6.92%)
Jun 21, 2022 0.0110 0.0150 0.0110 0.0130 59,541,352 +0.00(+22.64%)
Jun 17, 2022 0.0073 0.0109 0.0072 0.0106 37,000,632 +0.00(+45.21%)
Jun 16, 2022 0.0072 0.0079 0.0060 0.0073 11,846,288 +0.00(+1.39%)
Jun 15, 2022 0.0051 0.0072 0.0051 0.0072 10,919,314 +0.00(+18.03%)
Jun 14, 2022 0.0056 0.0063 0.0050 0.0061 3,831,831 -0.00(-3.17%)
Jun 13, 2022 0.0064 0.0064 0.0055 0.0063 1,679,911 -0.00(-1.56%)
Jun 10, 2022 0.0062 0.0066 0.0060 0.0064 999,327 -0.00(-3.03%)
Jun 09, 2022 0.0066 0.0068 0.0063 0.0066 3,103,411 +0.00(+1.54%)
Jun 08, 2022 0.0054 0.0065 0.0053 0.0065 4,690,097 +0.00(+20.37%)
Jun 07, 2022 0.0051 0.0059 0.0051 0.0054 5,111,544 +0.00(+5.88%)
Jun 06, 2022 0.0055 0.0055 0.0046 0.0051 6,217,888 -0.00(-7.27%)
Jun 03, 2022 0.0050 0.0055 0.0049 0.0055 4,928,935 -0.00(-1.79%)
Jun 02, 2022 0.0050 0.0057 0.0049 0.0056 4,051,970 +0.00(+14.29%)
Jun 01, 2022 0.0057 0.0057 0.0049 0.0049 3,634,104 -0.00(-9.26%)
May 31, 2022 0.0055 0.0059 0.0051 0.0054 9,391,189 -0.00(-6.90%)
May 27, 2022 0.0055 0.0059 0.0054 0.0058 895,500 -0.00(-1.69%)
May 26, 2022 0.0063 0.0063 0.0055 0.0059 2,081,667 -0.00(-6.35%)
May 25, 2022 0.0060 0.0063 0.0055 0.0063 2,114,542 +0.00(+5.00%)
May 24, 2022 0.0059 0.0060 0.0054 0.0060 1,692,823 +0.00(+1.69%)
May 23, 2022 0.0055 0.0060 0.0054 0.0059 1,323,486 -0.00(-1.67%)
May 20, 2022 0.0060 0.0065 0.0053 0.0060 4,897,315 +0.00(+0.00%)
May 19, 2022 0.0058 0.0060 0.0055 0.0060 1,290,582 +0.00(+5.26%)
May 18, 2022 0.0060 0.0063 0.0055 0.0057 814,439 -0.00(-5.00%)
May 17, 2022 0.0053 0.0064 0.0053 0.0060 703,000 +0.00(+9.09%)
May 16, 2022 0.0060 0.0061 0.0053 0.0055 2,817,374 -0.00(-5.17%)
May 13, 2022 0.0065 0.0065 0.0055 0.0058 4,193,722 -0.00(-7.94%)
May 12, 2022 0.0056 0.0065 0.0051 0.0063 3,566,000 +0.00(+5.00%)
May 11, 2022 0.0055 0.0061 0.0051 0.0060 2,677,744 +0.00(+1.69%)
May 10, 2022 0.0059 0.0063 0.0051 0.0059 3,923,974 +0.00(+0.00%)
May 09, 2022 0.0057 0.0063 0.0053 0.0059 2,484,845 +0.00(+3.51%)
May 06, 2022 0.0053 0.0058 0.0051 0.0057 1,795,704 +0.00(+1.79%)
May 05, 2022 0.0057 0.0060 0.0053 0.0056 1,843,713 -0.00(-1.75%)
May 04, 2022 0.0060 0.0060 0.0054 0.0057 9,617,314 -0.00(-5.00%)
May 03, 2022 0.0060 0.0061 0.0059 0.0060 1,103,120 +0.00(+1.69%)
May 02, 2022 0.0060 0.0062 0.0058 0.0059 2,377,522 -0.00(-3.28%)
Apr 29, 2022 0.0060 0.0063 0.0058 0.0061 3,733,386 +0.00(+5.17%)
Apr 28, 2022 0.0061 0.0063 0.0058 0.0058 2,038,174 -0.00(-7.94%)
Apr 27, 2022 0.0063 0.0065 0.0059 0.0063 5,549,627 +0.00(+3.28%)
Apr 26, 2022 0.0061 0.0063 0.0059 0.0061 2,940,547 +0.00(+0.00%)
Apr 25, 2022 0.0060 0.0065 0.0058 0.0061 1,975,143 -0.00(-3.17%)
Apr 22, 2022 0.0061 0.0063 0.0059 0.0063 1,870,704 +0.00(+6.78%)
Apr 21, 2022 0.0060 0.0061 0.0059 0.0059 5,741,027 -0.00(-3.28%)
Apr 20, 2022 0.0069 0.0069 0.0060 0.0061 5,535,520 -0.00(-10.29%)
Apr 19, 2022 0.0067 0.0068 0.0060 0.0068 3,043,701 -0.00(-1.45%)
Apr 18, 2022 0.0063 0.0070 0.0058 0.0069 7,292,278 +0.00(+13.11%)
Apr 14, 2022 0.0065 0.0065 0.0054 0.0061 39,096,860 -0.00(-18.67%)
Apr 13, 2022 0.0083 0.0084 0.0072 0.0075 3,037,559 -0.00(-6.25%)
Apr 12, 2022 0.0077 0.0085 0.0072 0.0080 3,843,252 +0.00(+2.56%)
Apr 11, 2022 0.0079 0.0085 0.0072 0.0078 2,764,699 +0.00(+1.30%)
Apr 08, 2022 0.0083 0.0083 0.0073 0.0077 2,504,324 -0.00(-7.23%)
Apr 07, 2022 0.0070 0.0085 0.0065 0.0083 8,082,294 -0.00(-1.19%)
Apr 06, 2022 0.0088 0.0090 0.0082 0.0084 979,004 -0.00(-2.33%)
Apr 05, 2022 0.0086 0.0088 0.0078 0.0086 3,463,445 -0.00(-1.15%)
Apr 04, 2022 0.0099 0.0099 0.0080 0.0087 3,163,684 -0.00(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.