Dunelm Group Plc (OP: DNLMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 14.15 | 10 | -0.55(-3.74%) | |||
| Jun 28, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 660 | +0.10(+0.68%) |
| Jun 15, 2023 | 14.60 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2023 | 14.60 | 0 | +1.04(+7.67%) | |||
| May 25, 2023 | 13.56 | 0 | -1.21(-8.19%) | |||
| May 05, 2023 | 14.77 | 50 | +0.32(+2.19%) | |||
| May 04, 2023 | 14.40 | 14.45 | 14.40 | 14.45 | 1,100 | -0.45(-2.99%) |
| May 03, 2023 | 14.85 | 14.90 | 14.85 | 14.90 | 600 | +0.04(+0.27%) |
| May 01, 2023 | 14.86 | 1 | +0.08(+0.54%) | |||
| Apr 28, 2023 | 14.85 | 14.85 | 14.64 | 14.78 | 1,689 | +1.20(+8.84%) |
| Apr 14, 2023 | 13.58 | 0 | -0.76(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.