Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 42.24 | 42.76 | 42.24 | 42.54 | 5,213 | +0.38(+0.90%) |
Jun 29, 2023 | 42.84 | 42.84 | 42.02 | 42.16 | 15,578 | -0.10(-0.24%) |
Jun 28, 2023 | 43.04 | 43.59 | 42.26 | 42.26 | 9,609 | -1.50(-3.42%) |
Jun 27, 2023 | 43.22 | 43.76 | 43.22 | 43.76 | 30,040 | +1.26(+2.97%) |
Jun 26, 2023 | 43.21 | 43.21 | 42.45 | 42.50 | 18,382 | -0.44(-1.02%) |
Jun 23, 2023 | 42.50 | 43.28 | 42.50 | 42.94 | 4,571 | -0.65(-1.50%) |
Jun 22, 2023 | 42.47 | 43.59 | 42.47 | 43.59 | 14,596 | +0.08(+0.18%) |
Jun 21, 2023 | 42.97 | 43.62 | 42.97 | 43.51 | 1,771 | -0.43(-0.98%) |
Jun 20, 2023 | 44.14 | 44.60 | 43.79 | 43.94 | 4,885 | -1.91(-4.17%) |
Jun 16, 2023 | 46.56 | 46.56 | 45.67 | 45.85 | 19,868 | +0.17(+0.37%) |
Jun 15, 2023 | 46.03 | 46.03 | 45.34 | 45.68 | 18,374 | +2.39(+5.52%) |
May 08, 2023 | 44.83 | 44.83 | 42.98 | 43.29 | 13,790 | +0.03(+0.07%) |
May 05, 2023 | 43.88 | 43.88 | 43.01 | 43.26 | 21,158 | +0.01(+0.03%) |
May 04, 2023 | 43.24 | 43.25 | 42.21 | 43.25 | 6,326 | -0.68(-1.54%) |
May 03, 2023 | 41.77 | 43.93 | 41.77 | 43.93 | 6,334 | +0.96(+2.23%) |
May 02, 2023 | 42.82 | 43.24 | 42.82 | 42.97 | 21,654 | -0.70(-1.61%) |
May 01, 2023 | 43.64 | 44.95 | 43.55 | 43.67 | 15,616 | -0.84(-1.89%) |
Apr 28, 2023 | 43.22 | 44.51 | 43.22 | 44.51 | 2,063 | +0.62(+1.41%) |
Apr 27, 2023 | 44.48 | 44.48 | 43.21 | 43.89 | 23,887 | -0.15(-0.34%) |
Apr 26, 2023 | 43.66 | 44.40 | 43.66 | 44.04 | 9,211 | +1.61(+3.80%) |
Apr 25, 2023 | 42.70 | 43.29 | 42.43 | 42.43 | 9,467 | -0.87(-2.01%) |
Apr 24, 2023 | 43.41 | 44.25 | 43.13 | 43.30 | 11,902 | -0.92(-2.08%) |
Apr 21, 2023 | 43.83 | 44.56 | 43.83 | 44.22 | 2,386 | -0.56(-1.26%) |
Apr 20, 2023 | 44.43 | 45.24 | 44.43 | 44.78 | 23,423 | -1.14(-2.48%) |
Apr 19, 2023 | 45.92 | 45.92 | 45.13 | 45.92 | 12,634 | -0.59(-1.27%) |
Apr 18, 2023 | 46.17 | 47.05 | 45.78 | 46.51 | 10,647 | -0.53(-1.12%) |
Apr 17, 2023 | 46.42 | 47.25 | 46.42 | 47.04 | 38,719 | +1.04(+2.26%) |
Apr 14, 2023 | 45.88 | 46.77 | 45.88 | 46.00 | 14,194 | -0.27(-0.58%) |
Apr 13, 2023 | 46.94 | 47.00 | 45.18 | 46.27 | 9,436 | +1.52(+3.39%) |
Apr 12, 2023 | 45.00 | 45.16 | 44.32 | 44.75 | 13,417 | -2.73(-5.75%) |
Apr 11, 2023 | 48.57 | 48.57 | 46.79 | 47.48 | 9,997 | -1.49(-3.05%) |
Apr 10, 2023 | 49.43 | 49.43 | 48.60 | 48.97 | 1,490 | -0.03(-0.05%) |
Apr 06, 2023 | 48.99 | 49.00 | 48.99 | 49.00 | 11,480 | +0.83(+1.72%) |
Apr 05, 2023 | 50.23 | 50.64 | 47.73 | 48.17 | 1,448 | -0.74(-1.51%) |
Apr 04, 2023 | 47.90 | 49.83 | 47.90 | 48.91 | 32,715 | -0.93(-1.86%) |