Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.7550 | 0.7600 | 0.7550 | 0.7600 | 9,700 | +0.03(+4.11%) |
Jun 29, 2017 | 0.7550 | 0.7550 | 0.7300 | 0.7300 | 63,500 | +0.03(+4.20%) |
Jun 28, 2017 | 0.7052 | 0.7083 | 0.7006 | 0.7006 | 139,613 | +0.01(+1.54%) |
Jun 27, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 102,199 | +0.01(+2.09%) |
Jun 26, 2017 | 0.6950 | 0.6962 | 0.6759 | 0.6759 | 29,223 | -0.00(-0.60%) |
Jun 23, 2017 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 99,900 | -0.04(-5.54%) |
Jun 22, 2017 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 200 | +0.03(+4.33%) |
Jun 20, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-3.60%) | |
Jun 16, 2017 | 0.7158 | 0.7158 | 0.7158 | 0 | +0.06(+8.45%) | |
Jun 15, 2017 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 18,500 | -0.03(-4.73%) |
Jun 14, 2017 | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 4,501 | -0.03(-4.43%) |
Jun 12, 2017 | 0.7249 | 0.7249 | 0.7249 | 0 | +0.00(+0.68%) | |
Jun 09, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,790 | -0.03(-3.36%) |
Jun 07, 2017 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.00(-0.40%) | |
Jun 06, 2017 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 1,000 | +0.05(+6.86%) |
Jun 05, 2017 | 0.6850 | 0.7000 | 0.6795 | 0.7000 | 10,000 | +0.04(+6.06%) |
Jun 02, 2017 | 0.6550 | 0.6708 | 0.6550 | 0.6600 | 25,000 | +0.05(+8.02%) |
Jun 01, 2017 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | 3,200 | -0.04(-6.76%) |
May 31, 2017 | 0.6550 | 0.6553 | 0.6513 | 0.6553 | 6,000 | -0.02(-2.63%) |
May 26, 2017 | 0.6730 | 0.6730 | 0.6730 | 0 | -0.03(-3.93%) | |
May 25, 2017 | 0.7000 | 0.7005 | 0.7000 | 0.7005 | 2,400 | +0.02(+3.12%) |
May 24, 2017 | 0.6950 | 0.6950 | 0.6793 | 0.6793 | 5,600 | -0.03(-4.05%) |
May 19, 2017 | 0.7080 | 0.7080 | 0.7080 | 0 | +0.04(+5.67%) | |
May 18, 2017 | 0.7000 | 0.7009 | 0.6700 | 0.6700 | 171,143 | +0.01(+0.75%) |
May 17, 2017 | 0.6940 | 0.6940 | 0.6650 | 0.6650 | 43,416 | -0.04(-5.59%) |
May 16, 2017 | 0.6950 | 0.7044 | 0.6950 | 0.7044 | 5,000 | +0.00(+0.48%) |
May 15, 2017 | 0.7230 | 0.7230 | 0.6950 | 0.7010 | 5,200 | -0.01(-1.96%) |
May 12, 2017 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 2,888 | -0.02(-2.05%) |
May 10, 2017 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+0.80%) | |
May 08, 2017 | 0.7242 | 0.7242 | 0.7242 | 0 | -0.02(-2.66%) | |
May 04, 2017 | 0.7440 | 0.7440 | 0.7440 | 0 | -0.00(-0.35%) | |
May 03, 2017 | 0.7400 | 0.7466 | 0.7400 | 0.7466 | 5,000 | +0.03(+3.48%) |
Apr 27, 2017 | 0.7215 | 0.7215 | 0.7215 | 0 | -0.01(-1.56%) | |
Apr 26, 2017 | 0.7329 | 0.7329 | 0.7329 | 0.7329 | 5,000 | -0.06(-7.81%) |
Apr 25, 2017 | 0.7624 | 0.7950 | 0.7624 | 0.7950 | 1,710 | +0.04(+4.70%) |
Apr 24, 2017 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 2,200 | +0.00(+0.00%) |
Apr 20, 2017 | 0.7593 | 0.7593 | 0.7593 | 0 | -0.02(-3.13%) | |
Apr 19, 2017 | 0.7181 | 0.7838 | 0.7181 | 0.7838 | 32,505 | +0.08(+11.97%) |
Apr 18, 2017 | 0.7201 | 0.7300 | 0.7000 | 0.7000 | 10,000 | -0.04(-5.41%) |
Apr 17, 2017 | 0.7493 | 0.7770 | 0.7010 | 0.7400 | 157,035 | -0.07(-8.07%) |
Apr 13, 2017 | 0.7650 | 0.8050 | 0.7650 | 0.8050 | 23,590 | -0.01(-1.40%) |
Apr 12, 2017 | 0.8050 | 0.8170 | 0.8000 | 0.8164 | 53,007 | -0.05(-5.94%) |
Apr 11, 2017 | 0.8362 | 0.8680 | 0.8362 | 0.8680 | 4,500 | +0.00(+0.35%) |
Apr 10, 2017 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 3,000 | +0.04(+4.85%) |
Apr 07, 2017 | 0.8700 | 0.8700 | 0.8250 | 0.8250 | 3,275 | -0.05(-6.04%) |
Apr 06, 2017 | 0.8400 | 0.8780 | 0.8200 | 0.8780 | 319,647 | +0.09(+11.85%) |