Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.33%) | |
Jun 29, 2020 | 1.905 | 1.924 | 1.905 | 1.924 | 5,505 | +0.03(+1.82%) |
Jun 25, 2020 | 1.890 | 1.890 | 1.890 | 0 | -0.08(-4.06%) | |
Jun 24, 2020 | 1.987 | 2.012 | 1.860 | 1.970 | 43,184 | +0.00(+0.00%) |
Jun 23, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 332 | +0.06(+3.41%) |
Jun 17, 2020 | 1.905 | 1.905 | 1.905 | 0 | -0.03(-1.80%) | |
Jun 16, 2020 | 1.936 | 1.940 | 1.936 | 1.940 | 17,700 | +0.11(+6.30%) |
Jun 12, 2020 | 1.825 | 1.825 | 1.825 | 0 | -0.03(-1.35%) | |
Jun 11, 2020 | 1.863 | 1.863 | 1.850 | 1.850 | 31,300 | -0.11(-5.61%) |
Jun 10, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 7,035 | -0.13(-6.35%) |
Jun 09, 2020 | 2.150 | 2.150 | 2.093 | 2.093 | 30,000 | -0.01(-0.34%) |
Jun 08, 2020 | 2.100 | 2.101 | 2.100 | 2.100 | 11,733 | +0.15(+7.66%) |
Jun 04, 2020 | 1.951 | 1.951 | 1.951 | 0 | -0.05(-2.47%) | |
Jun 03, 2020 | 1.990 | 2.000 | 1.990 | 2.000 | 9,700 | +0.00(+0.00%) |
Jun 02, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 5,025 | +0.05(+2.56%) |
Jun 01, 2020 | 1.850 | 1.950 | 1.850 | 1.950 | 30,503 | +0.16(+8.71%) |
May 29, 2020 | 1.800 | 1.800 | 1.770 | 1.794 | 51,100 | +0.12(+6.94%) |
May 28, 2020 | 1.677 | 1.677 | 1.677 | 1.677 | 2,025 | +0.01(+0.44%) |
May 27, 2020 | 1.670 | 1.670 | 1.670 | 1.670 | 600 | +0.00(+0.00%) |
May 26, 2020 | 1.710 | 1.710 | 1.660 | 1.670 | 24,922 | +0.05(+3.09%) |
May 21, 2020 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.31%) | |
May 20, 2020 | 1.690 | 1.690 | 1.610 | 1.615 | 11,500 | +0.01(+0.94%) |
May 19, 2020 | 1.620 | 1.620 | 1.540 | 1.600 | 76,600 | +0.10(+6.67%) |
May 18, 2020 | 1.500 | 1.595 | 1.499 | 1.500 | 65,399 | +0.05(+3.33%) |
May 15, 2020 | 1.424 | 1.452 | 1.424 | 1.452 | 3,500 | +0.24(+19.97%) |
May 14, 2020 | 1.210 | 1.210 | 1.210 | 25 | +0.00(+0.00%) | |
May 13, 2020 | 1.245 | 1.245 | 1.200 | 1.210 | 5,700 | -0.03(-2.42%) |
May 11, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.21%) | |
May 08, 2020 | 1.223 | 1.223 | 1.201 | 1.201 | 35,000 | +0.03(+2.68%) |
May 06, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.54%) | |
May 04, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.17(-12.80%) | |
Apr 29, 2020 | 1.296 | 1.296 | 1.296 | 0 | +0.07(+5.82%) | |
Apr 23, 2020 | 1.224 | 1.224 | 1.224 | 0 | +0.07(+6.48%) | |
Apr 21, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Apr 16, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.07(+7.01%) | |
Apr 14, 2020 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 1.065 | 1.065 | 1.065 | 3 | +0.00(+0.00%) | |
Apr 09, 2020 | 1.100 | 1.100 | 1.065 | 1.065 | 200,000 | -0.02(-1.53%) |
Apr 08, 2020 | 1.081 | 1.082 | 1.081 | 1.082 | 50,000 | -0.04(-3.84%) |
Apr 06, 2020 | 1.125 | 1.125 | 1.125 | 0 | +0.19(+19.94%) |