Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.04(+5.78%) | |
Jun 27, 2014 | 0.7565 | 0.7565 | 0.7560 | 0.7560 | 7,933 | -0.07(-8.70%) |
Jun 26, 2014 | 0.7780 | 0.8480 | 0.7780 | 0.8280 | 5,759 | -0.02(-1.90%) |
Jun 25, 2014 | 0.8250 | 0.8440 | 0.7600 | 0.8440 | 14,651 | +0.02(+2.64%) |
Jun 24, 2014 | 0.8250 | 0.8250 | 0.8223 | 0.8223 | 19,136 | -0.01(-1.64%) |
Jun 23, 2014 | 0.8450 | 0.8450 | 0.7980 | 0.8360 | 34,755 | +0.03(+3.98%) |
Jun 20, 2014 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 491 | -0.01(-0.62%) |
Jun 19, 2014 | 0.7180 | 0.8090 | 0.7180 | 0.8090 | 28,748 | +0.06(+7.58%) |
Jun 18, 2014 | 0.8780 | 0.8780 | 0.7520 | 0.7520 | 4,054 | -0.05(-6.00%) |
Jun 17, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 807 | +0.00(+0.25%) |
Jun 16, 2014 | 0.8000 | 0.8020 | 0.7980 | 0.7980 | 426 | -0.04(-5.00%) |
Jun 13, 2014 | 0.8432 | 0.8432 | 0.8400 | 0.8400 | 4,532 | -0.00(-0.41%) |
Jun 12, 2014 | 0.8440 | 0.8599 | 0.8430 | 0.8435 | 10,697 | -0.03(-3.80%) |
Jun 11, 2014 | 0.8800 | 0.8800 | 0.8679 | 0.8768 | 2,190 | -0.00(-0.02%) |
Jun 10, 2014 | 0.8800 | 0.8800 | 0.8740 | 0.8770 | 6,760 | +0.03(+3.79%) |
Jun 06, 2014 | 0.7710 | 0.8700 | 0.7710 | 0.8450 | 162,388 | +0.09(+12.07%) |
Jun 05, 2014 | 0.7010 | 0.7660 | 0.7010 | 0.7540 | 56,471 | +0.06(+9.28%) |
Jun 04, 2014 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 3,589 | +0.03(+4.55%) |
Jun 03, 2014 | 0.6600 | 0.7176 | 0.6600 | 0.6600 | 6,611 | +0.01(+0.76%) |
Jun 02, 2014 | 0.6180 | 0.6550 | 0.6180 | 0.6550 | 24,437 | +0.11(+19.74%) |
May 30, 2014 | 0.4980 | 0.5580 | 0.4980 | 0.5470 | 83,506 | +0.05(+10.28%) |
May 29, 2014 | 0.5020 | 0.5020 | 0.4740 | 0.4960 | 24,263 | +0.01(+2.90%) |
May 28, 2014 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 498 | -0.00(-0.62%) |
May 27, 2014 | 0.5570 | 0.5570 | 0.4850 | 0.4850 | 15,457 | -0.10(-17.78%) |
May 22, 2014 | 0.5899 | 0.5899 | 0.5899 | 0 | -0.01(-1.47%) | |
May 21, 2014 | 0.5987 | 0.5987 | 0.5987 | 0.5987 | 10,015 | +0.01(+1.30%) |
May 20, 2014 | 0.5477 | 0.5920 | 0.5477 | 0.5910 | 10,693 | -0.00(-0.34%) |
May 16, 2014 | 0.5930 | 0.5930 | 0.5930 | 0 | -0.01(-1.33%) | |
May 14, 2014 | 0.6010 | 0.6010 | 0.6010 | 45 | -0.03(-4.30%) | |
May 13, 2014 | 0.6100 | 0.6280 | 0.5720 | 0.6280 | 14,523 | +0.02(+2.95%) |
May 12, 2014 | 0.6010 | 0.6770 | 0.5550 | 0.6100 | 29,665 | +0.03(+5.05%) |
May 09, 2014 | 0.5571 | 0.5807 | 0.5571 | 0.5807 | 7,234 | -0.01(-1.41%) |
May 08, 2014 | 0.6300 | 0.6510 | 0.5890 | 0.5890 | 19,924 | +0.03(+4.43%) |
May 07, 2014 | 0.5547 | 0.6200 | 0.5546 | 0.5640 | 7,965 | -0.10(-15.14%) |
May 06, 2014 | 0.7100 | 0.7100 | 0.6010 | 0.6646 | 5,261 | -0.05(-7.05%) |
May 05, 2014 | 0.8160 | 0.8168 | 0.7150 | 0.7150 | 45,705 | -0.07(-9.44%) |