Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+1.59%) | |
Jun 27, 2018 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 5,023 | +0.00(+0.88%) |
Jun 26, 2018 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 501 | -0.02(-5.60%) |
Jun 25, 2018 | 0.2740 | 0.2770 | 0.2730 | 0.2770 | 8,555 | +0.01(+2.97%) |
Jun 22, 2018 | 0.2690 | 0.2740 | 0.2690 | 0.2690 | 48,023 | +0.00(+0.00%) |
Jun 21, 2018 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 2,006 | +0.01(+3.46%) |
Jun 20, 2018 | 0.2684 | 0.2684 | 0.2600 | 0.2600 | 29,336 | -0.01(-2.66%) |
Jun 18, 2018 | 0.2671 | 0.2671 | 0.2671 | 0 | -0.02(-5.62%) | |
Jun 15, 2018 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 1,051 | +0.01(+2.06%) |
Jun 14, 2018 | 0.2780 | 0.2780 | 0.2780 | 0.2773 | 2,616 | -0.01(-3.72%) |
Jun 13, 2018 | 0.2887 | 0.2900 | 0.2850 | 0.2880 | 41,056 | +0.01(+4.73%) |
Jun 08, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-6.14%) | |
Jun 07, 2018 | 0.2859 | 0.2930 | 0.2859 | 0.2930 | 10,071 | +0.02(+6.93%) |
Jun 05, 2018 | 0.2740 | 0.2740 | 0.2740 | 54 | -0.02(-5.22%) | |
Jun 01, 2018 | 0.2891 | 0.2891 | 0.2891 | 11 | -0.01(-3.95%) | |
May 31, 2018 | 0.3100 | 0.3100 | 0.2924 | 0.3010 | 6,684 | -0.00(-0.33%) |
May 30, 2018 | 0.3010 | 0.3030 | 0.3010 | 0.3020 | 6,266 | +0.00(+0.67%) |
May 29, 2018 | 0.3015 | 0.3015 | 0.2990 | 0.3000 | 41,469 | -0.01(-2.44%) |
May 25, 2018 | 0.3075 | 0.3075 | 0.3075 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.3041 | 0.3076 | 0.3000 | 0.3075 | 21,233 | +0.02(+7.14%) |
May 22, 2018 | 0.2870 | 0.2870 | 0.2870 | 37 | -0.00(-0.45%) | |
May 16, 2018 | 0.2883 | 0.2883 | 0.2883 | 0 | -0.00(-1.13%) | |
May 15, 2018 | 0.2972 | 0.2972 | 0.2916 | 0.2916 | 3,470 | -0.01(-2.15%) |
May 14, 2018 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 131 | -0.01(-3.25%) |
May 11, 2018 | 0.3109 | 0.3109 | 0.3080 | 0.3080 | 15,199 | -0.00(-0.52%) |
May 10, 2018 | 0.3000 | 0.3096 | 0.2991 | 0.3096 | 13,311 | +0.03(+9.77%) |
May 09, 2018 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 453 | +0.00(+0.73%) |
May 08, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,586 | +0.01(+3.70%) |
May 07, 2018 | 0.2802 | 0.2802 | 0.2700 | 0.2700 | 6,825 | -0.00(-0.07%) |
May 03, 2018 | 0.2702 | 0.2702 | 0.2702 | 1 | +0.00(+1.16%) | |
May 02, 2018 | 0.2860 | 0.2860 | 0.2671 | 0.2671 | 48,504 | -0.01(-2.69%) |
Apr 30, 2018 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.01(+4.61%) | |
Apr 27, 2018 | 0.2623 | 0.2624 | 0.2623 | 0.2624 | 10,285 | -0.00(-0.91%) |
Apr 25, 2018 | 0.2648 | 0.2648 | 0.2648 | 5 | -0.01(-4.37%) | |
Apr 24, 2018 | 0.2711 | 0.2787 | 0.2711 | 0.2769 | 9,726 | +0.01(+3.05%) |
Apr 23, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2687 | 46,120 | -0.00(-0.48%) |
Apr 20, 2018 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 60,730 | +0.00(+0.87%) |
Apr 19, 2018 | 0.2830 | 0.2870 | 0.2677 | 0.2677 | 42,797 | -0.01(-2.67%) |
Apr 18, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 10,683 | -0.01(-1.79%) |
Apr 17, 2018 | 0.2720 | 0.2810 | 0.2720 | 0.2800 | 19,626 | +0.00(+0.00%) |
Apr 16, 2018 | 0.2792 | 0.2800 | 0.2600 | 0.2800 | 3,104 | -0.00(-0.36%) |
Apr 13, 2018 | 0.2790 | 0.2831 | 0.2790 | 0.2810 | 30,499 | +0.01(+4.07%) |
Apr 12, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 9,806 | -0.01(-1.82%) |
Apr 11, 2018 | 0.2766 | 0.2840 | 0.2750 | 0.2750 | 15,014 | +0.00(+1.21%) |
Apr 10, 2018 | 0.2657 | 0.2768 | 0.2657 | 0.2717 | 19,615 | +0.01(+5.68%) |
Apr 06, 2018 | 0.2571 | 0.2571 | 0.2571 | 45 | -0.00(-1.15%) | |
Apr 05, 2018 | 0.2555 | 0.2601 | 0.2555 | 0.2601 | 5,307 | +0.00(+0.04%) |
Apr 04, 2018 | 0.2591 | 0.2600 | 0.2591 | 0.2600 | 5,125 | -0.00(-0.99%) |
Apr 03, 2018 | 0.2633 | 0.2633 | 0.2626 | 0.2626 | 5,708 | +0.01(+3.47%) |