Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.225	2.260	2.200	2.225	7,847	-0.05(-2.28%)
Jun 29, 2022	2.300	2.305	2.260	2.277	16,032	-0.06(-2.57%)
Jun 28, 2022	2.447	2.460	2.334	2.337	16,940	-0.14(-5.77%)
Jun 27, 2022	2.441	2.480	2.441	2.480	2,960	+0.08(+3.20%)
Jun 24, 2022	2.470	2.470	2.380	2.403	6,684	+0.02(+0.97%)
Jun 23, 2022	2.442	2.460	2.350	2.380	10,881	-0.07(-2.86%)
Jun 22, 2022	2.563	2.563	2.440	2.450	20,490	-0.11(-4.48%)
Jun 21, 2022	2.500	2.590	2.500	2.565	21,553	+0.09(+3.85%)
Jun 17, 2022	2.560	2.560	2.440	2.470	18,179	-0.11(-4.26%)
Jun 16, 2022	2.490	2.610	2.472	2.580	6,917	-0.01(-0.50%)
Jun 15, 2022	2.484	2.620	2.450	2.593	14,694	+0.18(+7.59%)
Jun 14, 2022	2.395	2.430	2.350	2.410	20,756	-0.07(-2.70%)
Jun 13, 2022	2.640	2.640	2.470	2.477	10,868	-0.26(-9.60%)
Jun 10, 2022	2.430	2.752	2.430	2.740	17,014	+0.29(+11.84%)
Jun 09, 2022	2.450	2.460	2.380	2.450	20,716	-0.01(-0.43%)
Jun 08, 2022	2.552	2.552	2.455	2.461	4,676	-0.05(-1.97%)
Jun 07, 2022	2.400	2.520	2.380	2.510	30,660	+0.07(+2.87%)
Jun 06, 2022	2.593	2.593	2.420	2.440	10,041	-0.08(-3.16%)
Jun 03, 2022	2.650	2.650	2.500	2.519	27,865	-0.07(-2.72%)
Jun 02, 2022	2.500	2.660	2.470	2.590	25,281	+0.22(+9.28%)
Jun 01, 2022	2.438	2.438	2.310	2.370	18,470	+0.02(+1.07%)
May 31, 2022	2.390	2.430	2.300	2.345	10,711	-0.03(-1.47%)
May 27, 2022	2.350	2.420	2.331	2.380	9,640	+0.03(+1.49%)
May 26, 2022	2.310	2.370	2.305	2.345	14,134	-0.01(-0.34%)
May 25, 2022	2.350	2.370	2.290	2.353	47,692	-0.04(-1.67%)
May 24, 2022	2.310	2.480	2.310	2.393	91,805	+0.02(+0.69%)
May 23, 2022	2.310	2.480	2.310	2.377	28,325	+0.06(+2.59%)
May 20, 2022	2.287	2.317	2.220	2.317	19,902	+0.03(+1.16%)
May 19, 2022	2.160	2.350	2.150	2.290	39,808	+0.16(+7.51%)
May 18, 2022	2.216	2.216	2.080	2.130	60,678	-0.09(-4.23%)
May 17, 2022	2.270	2.293	2.180	2.224	61,638	-0.02(-0.85%)
May 16, 2022	2.220	2.330	2.220	2.243	32,313	-0.06(-2.48%)
May 13, 2022	2.050	2.310	2.050	2.300	51,066	+0.20(+9.52%)
May 12, 2022	2.360	2.400	2.086	2.100	77,176	-0.36(-14.63%)
May 11, 2022	2.612	2.620	2.460	2.460	50,982	-0.09(-3.40%)
May 10, 2022	2.650	2.690	2.500	2.546	34,078	-0.13(-4.73%)
May 09, 2022	2.850	2.860	2.650	2.673	91,904	-0.19(-6.54%)
May 06, 2022	2.870	2.930	2.860	2.860	19,535	-0.04(-1.38%)
May 05, 2022	2.980	3.030	2.870	2.900	36,117	-0.15(-4.92%)
May 04, 2022	3.000	3.050	2.940	3.050	10,706	+0.03(+1.09%)
May 03, 2022	3.010	3.040	2.980	3.017	17,611	+0.06(+1.93%)
May 02, 2022	2.960	2.980	2.880	2.960	76,555	-0.06(-1.99%)
Apr 29, 2022	3.080	3.100	3.020	3.020	7,658	+0.03(+1.00%)
Apr 28, 2022	2.900	3.000	2.865	2.990	83,967	+0.06(+2.05%)
Apr 27, 2022	3.000	3.000	2.900	2.930	31,927	-0.07(-2.33%)
Apr 26, 2022	3.040	3.052	2.985	3.000	74,229	-0.05(-1.64%)
Apr 25, 2022	3.240	3.240	3.012	3.050	132,523	-0.20(-6.27%)
Apr 22, 2022	3.240	3.303	3.210	3.254	65,172	-0.11(-3.34%)
Apr 21, 2022	3.360	3.482	3.310	3.366	51,834	-0.18(-5.08%)
Apr 20, 2022	3.530	3.570	3.515	3.546	24,983	-0.05(-1.48%)
Apr 19, 2022	3.573	3.620	3.520	3.600	40,259	-0.03(-0.94%)
Apr 18, 2022	3.560	3.750	3.510	3.634	131,623	+0.14(+4.13%)
Apr 14, 2022	3.317	3.510	3.317	3.490	45,539	+0.01(+0.29%)
Apr 13, 2022	3.220	3.483	3.220	3.480	31,224	+0.10(+2.87%)
Apr 12, 2022	3.190	3.470	3.190	3.383	17,345	+0.07(+2.21%)
Apr 11, 2022	3.250	3.459	3.250	3.310	53,821	-0.08(-2.36%)
Apr 08, 2022	3.125	3.402	3.120	3.390	16,810	+0.13(+4.08%)
Apr 07, 2022	3.240	3.287	3.210	3.257	21,798	+0.01(+0.22%)
Apr 06, 2022	3.280	3.310	3.200	3.250	67,558	-0.03(-0.98%)
Apr 05, 2022	3.385	3.488	3.280	3.282	81,457	-0.10(-2.90%)
Apr 04, 2022	3.410	3.430	3.295	3.380	65,914	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.