Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.580 | 1.700 | 1.580 | 1.670 | 10,341 | +0.11(+7.05%) |
Jun 29, 2023 | 1.558 | 1.560 | 1.558 | 1.560 | 432 | +0.02(+1.30%) |
Jun 28, 2023 | 1.540 | 1.560 | 1.540 | 1.540 | 5,087 | +0.02(+1.31%) |
Jun 27, 2023 | 1.560 | 1.560 | 1.520 | 1.520 | 60,780 | -0.05(-3.00%) |
Jun 26, 2023 | 1.632 | 1.648 | 1.567 | 1.567 | 9,378 | -0.03(-2.06%) |
Jun 23, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 10,887 | -0.03(-1.84%) |
Jun 22, 2023 | 1.650 | 1.650 | 1.610 | 1.630 | 4,100 | +0.00(+0.00%) |
Jun 21, 2023 | 1.630 | 1.665 | 1.630 | 1.630 | 3,805 | -0.03(-1.81%) |
Jun 20, 2023 | 1.710 | 1.711 | 1.643 | 1.660 | 6,783 | +0.01(+0.61%) |
Jun 16, 2023 | 1.590 | 1.650 | 1.590 | 1.650 | 3,072 | +0.06(+3.77%) |
Jun 15, 2023 | 1.560 | 1.590 | 1.560 | 1.590 | 13,899 | -0.44(-21.57%) |
May 08, 2023 | 1.915 | 2.035 | 1.915 | 2.027 | 20,430 | +0.03(+1.36%) |
May 05, 2023 | 1.910 | 2.050 | 1.910 | 2.000 | 5,816 | +0.03(+1.46%) |
May 04, 2023 | 1.830 | 2.000 | 1.830 | 1.971 | 29,703 | +0.13(+7.14%) |
May 03, 2023 | 1.793 | 1.840 | 1.770 | 1.840 | 20,444 | +0.02(+1.10%) |
May 02, 2023 | 1.780 | 1.820 | 1.780 | 1.820 | 12,308 | +0.03(+1.68%) |
May 01, 2023 | 1.807 | 1.807 | 1.784 | 1.790 | 5,922 | -0.02(-1.10%) |
Apr 28, 2023 | 1.820 | 1.821 | 1.805 | 1.810 | 1,461 | +0.02(+1.12%) |
Apr 27, 2023 | 1.790 | 1.810 | 1.760 | 1.790 | 27,521 | -0.01(-0.56%) |
Apr 26, 2023 | 1.830 | 1.845 | 1.790 | 1.800 | 10,100 | -0.03(-1.64%) |
Apr 25, 2023 | 1.835 | 1.850 | 1.830 | 1.830 | 7,904 | -0.02(-1.08%) |
Apr 24, 2023 | 1.870 | 1.870 | 1.823 | 1.850 | 10,109 | -0.01(-0.67%) |
Apr 21, 2023 | 1.900 | 1.920 | 1.855 | 1.863 | 14,264 | -0.10(-4.97%) |
Apr 20, 2023 | 1.950 | 1.960 | 1.945 | 1.960 | 1,825 | +0.01(+0.51%) |
Apr 19, 2023 | 1.970 | 1.975 | 1.950 | 1.950 | 3,840 | -0.03(-1.52%) |
Apr 18, 2023 | 2.002 | 2.010 | 1.980 | 1.980 | 7,930 | +0.00(+0.01%) |
Apr 17, 2023 | 2.040 | 2.040 | 1.962 | 1.980 | 20,254 | -0.07(-3.41%) |
Apr 14, 2023 | 2.060 | 2.090 | 2.045 | 2.050 | 33,783 | -0.01(-0.32%) |
Apr 13, 2023 | 2.060 | 2.090 | 2.050 | 2.057 | 22,347 | +0.02(+0.81%) |
Apr 12, 2023 | 2.070 | 2.097 | 2.030 | 2.040 | 27,629 | -0.04(-1.92%) |
Apr 11, 2023 | 2.038 | 2.100 | 2.038 | 2.080 | 12,076 | +0.04(+2.21%) |
Apr 10, 2023 | 2.072 | 2.072 | 2.030 | 2.035 | 9,194 | -0.06(-3.10%) |
Apr 06, 2023 | 2.090 | 2.100 | 2.051 | 2.100 | 6,550 | +0.01(+0.48%) |
Apr 05, 2023 | 2.092 | 2.110 | 2.087 | 2.090 | 4,863 | +0.01(+0.48%) |
Apr 04, 2023 | 2.040 | 2.110 | 2.040 | 2.080 | 18,364 | +0.08(+4.00%) |