Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 1.765 | 1.940 | 1.765 | 1.780 | 15,761 | +0.00(+0.00%) |
Jun 11, 2024 | 1.810 | 1.810 | 1.740 | 1.780 | 20,896 | -0.03(-1.66%) |
Jun 10, 2024 | 1.830 | 1.855 | 1.766 | 1.810 | 32,365 | -0.02(-1.09%) |
Jun 07, 2024 | 1.960 | 1.960 | 1.813 | 1.830 | 30,264 | -0.14(-7.11%) |
Jun 06, 2024 | 1.974 | 1.990 | 1.948 | 1.970 | 13,451 | +0.13(+7.07%) |
Jun 05, 2024 | 1.750 | 1.880 | 1.710 | 1.840 | 13,764 | +0.03(+1.71%) |
Jun 04, 2024 | 1.860 | 1.860 | 1.750 | 1.809 | 38,622 | -0.06(-3.42%) |
Jun 03, 2024 | 1.910 | 1.910 | 1.860 | 1.873 | 23,458 | -0.04(-1.94%) |
May 31, 2024 | 1.996 | 1.996 | 1.890 | 1.910 | 28,090 | -0.07(-3.50%) |
May 30, 2024 | 2.013 | 2.013 | 1.979 | 1.979 | 14,054 | -0.02(-1.04%) |
May 29, 2024 | 2.060 | 2.084 | 1.992 | 2.000 | 24,369 | -0.08(-4.01%) |
May 28, 2024 | 1.990 | 2.120 | 1.990 | 2.083 | 61,448 | +0.15(+7.59%) |
May 24, 2024 | 1.983 | 1.990 | 1.870 | 1.937 | 76,811 | -0.02(-0.95%) |
May 23, 2024 | 2.000 | 2.020 | 1.954 | 1.955 | 30,593 | -0.04(-2.25%) |
May 22, 2024 | 2.100 | 2.100 | 2.000 | 2.000 | 33,831 | -0.11(-5.17%) |
May 21, 2024 | 2.050 | 2.120 | 2.050 | 2.109 | 24,215 | -0.01(-0.52%) |
May 20, 2024 | 2.073 | 2.150 | 2.073 | 2.120 | 82,920 | +0.07(+3.41%) |
May 17, 2024 | 2.090 | 2.090 | 2.020 | 2.050 | 43,205 | +0.03(+1.41%) |
May 16, 2024 | 2.080 | 2.080 | 2.020 | 2.022 | 28,281 | -0.06(-2.81%) |
May 15, 2024 | 2.013 | 2.130 | 2.000 | 2.080 | 41,705 | +0.10(+5.05%) |
May 14, 2024 | 2.010 | 2.011 | 1.960 | 1.980 | 43,848 | -0.01(-0.29%) |
May 13, 2024 | 2.066 | 2.080 | 1.970 | 1.986 | 49,333 | -0.08(-3.84%) |
May 10, 2024 | 2.100 | 2.121 | 2.065 | 2.065 | 45,915 | -0.03(-1.38%) |
May 09, 2024 | 2.059 | 2.140 | 2.059 | 2.094 | 58,396 | +0.02(+0.79%) |
May 08, 2024 | 2.130 | 2.140 | 2.078 | 2.078 | 21,204 | -0.06(-2.92%) |
May 07, 2024 | 2.160 | 2.170 | 2.140 | 2.140 | 19,296 | -0.01(-0.47%) |
May 06, 2024 | 2.110 | 2.200 | 2.100 | 2.150 | 50,432 | +0.05(+2.63%) |
May 03, 2024 | 2.095 | 2.105 | 2.080 | 2.095 | 12,991 | -0.02(-1.18%) |
May 02, 2024 | 2.100 | 2.140 | 2.040 | 2.120 | 11,904 | +0.05(+2.42%) |
May 01, 2024 | 2.075 | 2.100 | 2.020 | 2.070 | 37,273 | +0.03(+1.47%) |
Apr 30, 2024 | 2.104 | 2.160 | 2.040 | 2.040 | 80,115 | -0.17(-7.69%) |
Apr 29, 2024 | 2.220 | 2.270 | 2.210 | 2.210 | 23,028 | +0.00(+0.00%) |
Apr 26, 2024 | 2.250 | 2.250 | 2.200 | 2.210 | 73,957 | +0.00(+0.00%) |
Apr 25, 2024 | 2.120 | 2.232 | 2.110 | 2.210 | 32,574 | +0.10(+4.74%) |
Apr 24, 2024 | 2.130 | 2.150 | 2.100 | 2.110 | 14,340 | -0.02(-0.94%) |
Apr 23, 2024 | 2.040 | 2.189 | 2.040 | 2.130 | 49,480 | +0.08(+4.16%) |
Apr 22, 2024 | 2.210 | 2.210 | 2.000 | 2.045 | 54,293 | -0.18(-8.03%) |
Apr 19, 2024 | 2.210 | 2.240 | 2.190 | 2.224 | 51,182 | +0.01(+0.47%) |
Apr 18, 2024 | 2.209 | 2.230 | 2.209 | 2.213 | 6,387 | -0.01(-0.32%) |
Apr 17, 2024 | 2.190 | 2.220 | 2.175 | 2.220 | 12,602 | +0.04(+1.83%) |
Apr 16, 2024 | 2.220 | 2.220 | 2.080 | 2.180 | 26,767 | -0.04(-1.97%) |
Apr 15, 2024 | 2.200 | 2.240 | 2.010 | 2.224 | 47,136 | +0.12(+5.90%) |
Apr 12, 2024 | 1.980 | 2.180 | 1.980 | 2.100 | 61,056 | +0.12(+6.06%) |
Apr 11, 2024 | 1.950 | 1.980 | 1.923 | 1.980 | 32,665 | +0.03(+1.33%) |
Apr 10, 2024 | 2.110 | 2.110 | 1.930 | 1.954 | 29,375 | -0.06(-2.79%) |
Apr 09, 2024 | 2.000 | 2.010 | 1.990 | 2.010 | 40,922 | +0.04(+2.29%) |
Apr 08, 2024 | 1.970 | 2.000 | 1.950 | 1.965 | 26,498 | +0.01(+0.75%) |
Apr 05, 2024 | 2.000 | 2.050 | 1.937 | 1.950 | 46,457 | -0.03(-1.74%) |
Apr 04, 2024 | 2.000 | 2.007 | 1.970 | 1.985 | 17,973 | -0.00(-0.25%) |
Apr 03, 2024 | 2.045 | 2.070 | 1.980 | 1.990 | 56,429 | -0.04(-1.97%) |
Apr 02, 2024 | 2.080 | 2.080 | 2.027 | 2.030 | 32,670 | +0.06(+3.05%) |