Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 700 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900 | +0.00(+33.33%) |
Jun 28, 2023 | 0.0699 | 0.0699 | 0.0002 | 0.0003 | 30,332 | +0.00(+200.00%) |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 432 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,657 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,414 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 803 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,008 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,000 | -0.00(-50.00%) |
Jun 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,010 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200 | +0.00(+100.00%) |
Jun 05, 2023 | 0.0168 | 0.0168 | 0.0001 | 0.0001 | 62,014 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350 | +0.00(+0.00%) |
May 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
May 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,402 | +0.00(+0.00%) |
May 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,075 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,100 | +0.00(+0.00%) |
May 12, 2023 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 251,638 | -0.00(-90.00%) |
May 11, 2023 | 0.0012 | 0.0012 | 0.0001 | 0.0010 | 229,896 | -0.01(-89.69%) |
May 10, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,450 | +0.01(+870.00%) |
May 09, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,750 | +0.00(+0.00%) |
May 08, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
May 04, 2023 | 0.0010 | 45 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 667 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0010 | 35 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 276 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 140,511 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 952 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0010 | 90 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 766 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 950 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0010 | 0 | +0.00(+0.00%) |