Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 20.18 | 20.18 | 20.18 | 5 | -0.21(-1.05%) | |
Jun 29, 2021 | 19.97 | 20.40 | 19.97 | 20.40 | 4,614 | -0.23(-1.10%) |
Jun 28, 2021 | 20.63 | 20.63 | 20.63 | 20.63 | 205 | +0.13(+0.61%) |
Jun 23, 2021 | 20.50 | 20.50 | 20.50 | 0 | -0.10(-0.49%) | |
Jun 21, 2021 | 20.60 | 20.60 | 20.60 | 19,300 | +0.83(+4.17%) | |
Jun 17, 2021 | 19.77 | 19.77 | 19.77 | 104 | -1.33(-6.28%) | |
Jun 15, 2021 | 21.10 | 21.10 | 21.10 | 77 | -0.55(-2.54%) | |
Jun 14, 2021 | 21.25 | 22.34 | 21.25 | 21.65 | 709 | +0.40(+1.88%) |
Jun 11, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 1,001 | +0.18(+0.84%) |
Jun 10, 2021 | 21.47 | 21.47 | 21.07 | 21.07 | 1,519 | -0.98(-4.43%) |
Jun 09, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 534 | -0.45(-2.00%) |
Jun 08, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 240 | +1.00(+4.65%) |
Jun 04, 2021 | 21.50 | 21.50 | 21.50 | 444 | -0.16(-0.75%) | |
Jun 02, 2021 | 21.66 | 21.66 | 21.66 | 49 | -0.74(-3.29%) | |
May 28, 2021 | 22.40 | 22.40 | 22.40 | 114 | -0.14(-0.60%) | |
May 27, 2021 | 21.85 | 22.54 | 21.85 | 22.54 | 696 | +1.56(+7.42%) |
May 26, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 1,074 | -1.55(-6.88%) |
May 25, 2021 | 22.05 | 22.53 | 22.05 | 22.53 | 1,115 | -0.66(-2.85%) |
May 21, 2021 | 23.19 | 23.19 | 23.19 | 28 | +1.44(+6.62%) | |
May 20, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 576 | -0.25(-1.15%) |
May 19, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 478 | -1.17(-5.03%) |
May 18, 2021 | 23.80 | 23.80 | 22.03 | 23.17 | 2,026 | -2.28(-8.96%) |
May 14, 2021 | 25.45 | 25.45 | 25.45 | 71 | -0.79(-3.01%) | |
May 12, 2021 | 26.24 | 26.24 | 26.24 | 10 | -0.86(-3.17%) | |
May 11, 2021 | 26.70 | 27.59 | 26.70 | 27.10 | 1,458 | +1.30(+5.05%) |
May 10, 2021 | 27.00 | 27.80 | 25.80 | 25.80 | 3,220 | -1.08(-4.01%) |
May 07, 2021 | 26.10 | 26.88 | 26.10 | 26.88 | 350 | -0.12(-0.46%) |
May 06, 2021 | 26.67 | 27.00 | 26.46 | 27.00 | 1,801 | +0.33(+1.24%) |
May 05, 2021 | 26.67 | 26.67 | 26.67 | 74 | +0.00(+0.00%) | |
May 04, 2021 | 26.68 | 26.68 | 26.67 | 26.67 | 355 | +0.22(+0.83%) |
May 03, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 228 | +0.13(+0.51%) |
Apr 30, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 200 | +0.19(+0.73%) |
Apr 29, 2021 | 26.75 | 27.37 | 26.12 | 26.12 | 1,394 | -0.60(-2.25%) |
Apr 28, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 101 | +0.76(+2.91%) |
Apr 27, 2021 | 26.63 | 26.63 | 25.97 | 25.97 | 5,238 | -0.53(-1.98%) |
Apr 26, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 229 | +1.28(+5.06%) |
Apr 23, 2021 | 25.22 | 25.22 | 25.22 | 25 | +0.00(+0.00%) | |
Apr 22, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 304 | -0.43(-1.69%) |
Apr 21, 2021 | 25.70 | 25.90 | 25.65 | 25.65 | 688 | -0.35(-1.34%) |
Apr 20, 2021 | 26.03 | 26.03 | 26.00 | 26.00 | 999 | -0.10(-0.38%) |
Apr 19, 2021 | 26.10 | 26.10 | 26.10 | 1 | +0.00(+0.00%) | |
Apr 16, 2021 | 25.82 | 26.10 | 25.82 | 26.10 | 800 | -0.10(-0.38%) |
Apr 15, 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | +2.20(+9.17%) |
Apr 14, 2021 | 24.00 | 24.00 | 24.00 | 4 | +0.00(+0.00%) | |
Apr 13, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 180 | +0.00(+0.00%) |
Apr 12, 2021 | 24.00 | 24.00 | 24.00 | 13 | +0.00(+0.00%) | |
Apr 09, 2021 | 24.00 | 24.00 | 24.00 | 10 | +0.00(+0.00%) | |
Apr 08, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 110 | -0.48(-1.96%) |
Apr 07, 2021 | 24.48 | 24.48 | 24.48 | 24.48 | 208 | -0.22(-0.89%) |
Apr 06, 2021 | 24.73 | 24.73 | 24.59 | 24.70 | 639 | +0.65(+2.70%) |
Apr 05, 2021 | 23.60 | 24.05 | 23.60 | 24.05 | 328 | -0.20(-0.82%) |