Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2023 | 18.26 | 0 | -0.16(-0.86%) | |||
Jun 23, 2023 | 18.42 | 0 | -0.28(-1.50%) | |||
Jun 22, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 400 | -0.40(-2.09%) |
Jun 21, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 1,000 | -0.04(-0.22%) |
Jun 20, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 284 | -0.86(-4.29%) |
Jun 15, 2023 | 20.00 | 0 | -0.35(-1.72%) | |||
Jun 14, 2023 | 20.36 | 20.36 | 19.60 | 20.35 | 1,966 | +1.45(+7.67%) |
Jun 13, 2023 | 18.77 | 18.90 | 18.77 | 18.90 | 473 | +0.36(+1.94%) |
Jun 12, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 333 | +0.54(+3.00%) |
Jun 09, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1,013 | +0.10(+0.56%) |
Jun 08, 2023 | 18.00 | 18.00 | 17.90 | 17.90 | 727 | -0.10(-0.56%) |
Jun 07, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1,250 | -0.47(-2.54%) |
Jun 02, 2023 | 18.47 | 38 | +1.09(+6.29%) | |||
Jun 01, 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 411 | +0.20(+1.18%) |
May 31, 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 1,692 | -0.11(-0.61%) |
May 26, 2023 | 17.28 | 1 | +0.36(+2.13%) | |||
May 24, 2023 | 16.92 | 0 | -0.32(-1.87%) | |||
May 23, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 180 | -0.40(-2.25%) |
May 19, 2023 | 17.64 | 0 | +0.34(+1.97%) | |||
May 18, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 3,072 | -0.50(-2.84%) |
May 17, 2023 | 17.50 | 17.80 | 17.50 | 17.80 | 1,401 | +0.25(+1.45%) |
May 12, 2023 | 17.55 | 0 | -0.50(-2.76%) | |||
May 10, 2023 | 18.05 | 0 | -0.55(-2.96%) | |||
May 09, 2023 | 18.25 | 18.61 | 18.25 | 18.60 | 7,692 | +0.15(+0.81%) |
Apr 28, 2023 | 18.45 | 75 | -0.25(-1.31%) | |||
Apr 27, 2023 | 18.69 | 18.70 | 18.41 | 18.70 | 506 | +0.50(+2.72%) |
Apr 26, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 3,010 | -0.26(-1.41%) |
Apr 24, 2023 | 18.46 | 0 | -0.30(-1.60%) | |||
Apr 20, 2023 | 18.76 | 10 | -1.72(-8.41%) | |||
Apr 18, 2023 | 20.48 | 0 | +0.48(+2.41%) | |||
Apr 17, 2023 | 20.65 | 20.65 | 20.00 | 20.00 | 289 | -0.13(-0.65%) |
Apr 12, 2023 | 20.13 | 0 | +2.28(+12.77%) | |||
Apr 10, 2023 | 17.85 | 0 | -0.97(-5.16%) | |||
Apr 05, 2023 | 18.82 | 0 | -0.68(-3.48%) | |||
Apr 04, 2023 | 19.50 | 19.50 | 19.04 | 19.50 | 1,845 | +0.03(+0.15%) |