Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 8,700 | -0.06(-6.74%) |
Jun 29, 2015 | 0.8700 | 0.8900 | 0.8501 | 0.8900 | 11,883 | +0.02(+2.30%) |
Jun 26, 2015 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 34,944 | +0.06(+7.41%) |
Jun 25, 2015 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 56,050 | +0.01(+1.25%) |
Jun 24, 2015 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 7,100 | +0.00(+0.00%) |
Jun 23, 2015 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 46,400 | -0.09(-10.12%) |
Jun 22, 2015 | 0.8800 | 0.8901 | 0.8175 | 0.8901 | 12,375 | +0.02(+2.31%) |
Jun 19, 2015 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 7,100 | +0.02(+2.35%) |
Jun 18, 2015 | 0.8002 | 0.8500 | 0.8002 | 0.8500 | 1,100 | -0.04(-4.49%) |
Jun 17, 2015 | 0.7801 | 0.8900 | 0.7801 | 0.8900 | 3,600 | -0.01(-1.11%) |
Jun 15, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.01%) | |
Jun 12, 2015 | 0.8800 | 0.8999 | 0.8800 | 0.8999 | 22,900 | +0.15(+19.78%) |
Jun 11, 2015 | 0.8156 | 0.8156 | 0.7513 | 0.7513 | 4,000 | -0.15(-16.52%) |
Jun 10, 2015 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 25,175 | +0.07(+8.43%) |
Jun 09, 2015 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 6,800 | +0.00(+0.00%) |
Jun 08, 2015 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 3,090 | -0.02(-2.35%) |
Jun 05, 2015 | 0.8529 | 0.8529 | 0.7950 | 0.8500 | 21,466 | -0.04(-4.48%) |
Jun 03, 2015 | 0.8899 | 0.8899 | 0.8899 | 0 | -0.01(-1.10%) | |
Jun 02, 2015 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 100 | -0.00(-0.01%) |
Jun 01, 2015 | 0.8800 | 0.9000 | 0.8200 | 0.8999 | 10,930 | -0.05(-5.27%) |
May 29, 2015 | 0.8600 | 0.9800 | 0.8600 | 0.9500 | 11,425 | +0.07(+7.97%) |
May 28, 2015 | 0.8202 | 0.8800 | 0.8202 | 0.8799 | 20,300 | -0.04(-4.36%) |
May 27, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 200 | +0.02(+2.22%) |
May 26, 2015 | 0.8601 | 0.9000 | 0.8601 | 0.9000 | 13,972 | +0.00(+0.00%) |
May 22, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.19(-17.43%) | |
May 21, 2015 | 1.000 | 1.090 | 0.9221 | 1.090 | 18,100 | +0.09(+9.00%) |
May 20, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 2,582 | +0.00(+0.00%) |
May 19, 2015 | 1.000 | 1.000 | 0.9900 | 1.000 | 2,150 | -0.01(-0.99%) |
May 18, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 1,500 | +0.04(+3.59%) |
May 15, 2015 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 2,500 | -0.05(-4.41%) |
May 14, 2015 | 0.9201 | 1.020 | 0.9200 | 1.020 | 15,156 | -0.08(-7.27%) |
May 13, 2015 | 0.9600 | 1.100 | 0.9600 | 1.100 | 2,600 | +0.16(+17.02%) |
May 12, 2015 | 0.9500 | 0.9899 | 0.9200 | 0.9400 | 9,940 | -0.04(-4.07%) |
May 11, 2015 | 0.9200 | 0.9799 | 0.9200 | 0.9799 | 1,655 | +0.06(+6.51%) |
May 08, 2015 | 0.9878 | 0.9898 | 0.9200 | 0.9200 | 18,124 | -0.08(-7.99%) |
May 07, 2015 | 1.010 | 1.010 | 0.8902 | 0.9999 | 15,493 | -0.01(-1.00%) |
May 06, 2015 | 0.9201 | 1.020 | 0.9201 | 1.010 | 2,400 | +0.11(+11.73%) |
May 05, 2015 | 1.020 | 1.030 | 0.9040 | 0.9040 | 2,202 | -0.12(-11.37%) |
May 04, 2015 | 1.050 | 1.050 | 1.000 | 1.020 | 3,138 | +0.00(+0.00%) |
May 01, 2015 | 1.020 | 1.020 | 1.000 | 1.020 | 2,200 | +0.06(+6.24%) |
Apr 30, 2015 | 1.020 | 1.020 | 0.9601 | 0.9601 | 1,796 | +0.00(+0.22%) |
Apr 29, 2015 | 1.060 | 1.090 | 0.9061 | 0.9580 | 2,950 | -0.17(-15.22%) |
Apr 28, 2015 | 1.120 | 1.130 | 1.120 | 1.130 | 1,125 | +0.03(+2.73%) |
Apr 27, 2015 | 0.9400 | 1.100 | 0.9000 | 1.100 | 30,372 | +0.16(+17.02%) |
Apr 24, 2015 | 1.060 | 1.090 | 0.8001 | 0.9400 | 82,679 | -0.11(-10.48%) |
Apr 23, 2015 | 1.090 | 1.090 | 1.050 | 1.050 | 4,610 | -0.08(-7.08%) |
Apr 22, 2015 | 1.110 | 1.130 | 1.100 | 1.130 | 14,590 | -0.03(-2.59%) |
Apr 21, 2015 | 1.150 | 1.160 | 1.140 | 1.160 | 12,283 | +0.01(+0.87%) |
Apr 20, 2015 | 1.180 | 1.180 | 1.150 | 1.150 | 10,754 | -0.04(-3.36%) |
Apr 17, 2015 | 1.170 | 1.190 | 1.160 | 1.190 | 3,300 | +0.02(+1.71%) |
Apr 16, 2015 | 1.200 | 1.200 | 1.130 | 1.170 | 20,300 | -0.02(-1.52%) |
Apr 15, 2015 | 1.170 | 1.188 | 1.170 | 1.188 | 984 | +0.04(+3.30%) |
Apr 14, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 850 | -0.02(-1.71%) |
Apr 13, 2015 | 1.170 | 1.190 | 1.170 | 1.170 | 4,576 | +0.03(+2.63%) |
Apr 10, 2015 | 1.195 | 1.195 | 1.140 | 1.140 | 4,476 | -0.06(-5.00%) |
Apr 09, 2015 | 1.200 | 1.200 | 1.190 | 1.200 | 2,224 | +0.00(+0.00%) |
Apr 08, 2015 | 1.190 | 1.200 | 1.190 | 1.200 | 2,100 | +0.01(+0.84%) |
Apr 07, 2015 | 1.140 | 1.190 | 1.140 | 1.190 | 3,100 | -0.01(-0.83%) |
Apr 06, 2015 | 1.185 | 1.200 | 1.180 | 1.200 | 2,470 | -0.03(-2.44%) |
Apr 02, 2015 | 1.230 | 1.230 | 1.230 | 0 | +0.04(+3.36%) |