Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Jun 28, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 27, 2016	0.0003	0.0003	0.0003	0.0003	28,000	+0.00(+0.00%)
Jun 17, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jun 15, 2016		0.0004	0.0004	0.0004	0	+0.00(+14.29%)
Jun 13, 2016		0.0003	0.0003	0.0003	0	+0.00(+16.67%)
Jun 10, 2016	0.0004	0.0004	0.0003	0.0003	1,530,786	+0.00(+0.00%)
Jun 08, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jun 07, 2016	0.0004	0.0004	0.0004	0.0004	1,953,200	+0.00(+0.00%)
Jun 06, 2016	0.0006	0.0006	0.0004	0.0004	2,650,000	-0.00(-33.33%)
Jun 03, 2016	0.0005	0.0006	0.0004	0.0006	6,288,168	+0.00(+0.00%)
Jun 02, 2016	0.0004	0.0007	0.0004	0.0006	47,578,864	+0.00(+50.00%)
Jun 01, 2016	0.0003	0.0005	0.0002	0.0004	24,912,424	+0.00(+100.00%)
May 26, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 23, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 20, 2016	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-33.33%)
May 19, 2016	0.0003	0.0003	0.0002	0.0003	13,110,654	+0.00(+0.00%)
May 18, 2016	0.0003	0.0003	0.0003	0.0003	677,999	+0.00(+0.00%)
May 17, 2016	0.0003	0.0003	0.0003	0.0003	1,486,000	+0.00(+0.00%)
May 16, 2016	0.0004	0.0004	0.0003	0.0003	4,467,500	-0.00(-50.00%)
May 12, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 11, 2016	0.0004	0.0005	0.0003	0.0005	2,515,000	+0.00(+0.00%)
May 10, 2016	0.0003	0.0005	0.0003	0.0005	27,058,304	+0.00(+66.67%)
May 05, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 04, 2016	0.0004	0.0004	0.0003	0.0003	5,174,999	-0.00(-40.00%)
May 02, 2016		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Apr 29, 2016	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+33.33%)
Apr 27, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 26, 2016	0.0004	0.0005	0.0004	0.0004	12,468,362	-0.00(-20.00%)
Apr 25, 2016	0.0004	0.0005	0.0004	0.0005	5,283,386	-0.00(-16.67%)
Apr 22, 2016	0.0004	0.0009	0.0004	0.0006	2,057,621	+0.00(+50.00%)
Apr 21, 2016	0.0004	0.0004	0.0004	0.0004	150	-0.00(-20.00%)
Apr 20, 2016	0.0004	0.0006	0.0004	0.0005	382,440	-0.00(-16.67%)
Apr 19, 2016	0.0006	0.0006	0.0005	0.0006	3,055,020	+0.00(+0.00%)
Apr 18, 2016	0.0006	0.0007	0.0006	0.0006	1,905,000	-0.00(-14.29%)
Apr 15, 2016	0.0007	0.0008	0.0007	0.0007	3,325,000	+0.00(+16.67%)
Apr 14, 2016	0.0006	0.0007	0.0006	0.0006	544,000	-0.00(-14.29%)
Apr 13, 2016	0.0006	0.0007	0.0006	0.0007	159,000	+0.00(+0.00%)
Apr 12, 2016	0.0006	0.0007	0.0005	0.0007	34,403,028	-0.00(-12.50%)
Apr 11, 2016	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Apr 08, 2016	0.0011	0.0013	0.0006	0.0008	11,896,713	-0.00(-33.33%)
Apr 07, 2016	0.0012	0.0012	0.0012	0.0012	400,000	+0.00(+20.00%)
Apr 06, 2016	0.0010	0.0010	0.0010	0.0010	28,000	+0.00(+0.00%)
Apr 05, 2016	0.0011	0.0011	0.0010	0.0010	520,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.