Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2013	65.00	65.00	65.00	65.00	0	-0.90(-1.37%)
Jun 20, 2013	65.90	65.90	65.90	65.90	1,000	-2.60(-3.80%)
Jun 17, 2013		68.50	68.50	68.50	0	+1.50(+2.24%)
Jun 14, 2013	67.00	67.00	67.00	67.00	100	+0.15(+0.22%)
Jun 07, 2013	66.85	66.85	66.85	66.85	0	+0.10(+0.15%)
Jun 06, 2013	66.75	66.75	66.75	66.75	2,109	+4.35(+6.97%)
May 24, 2013		62.40	62.40	62.40	0	+1.05(+1.71%)
May 23, 2013	61.35	61.35	61.35	61.35	121	-1.90(-3.00%)
May 15, 2013		63.25	63.25	63.25	0	-1.35(-2.09%)
May 03, 2013	64.60	64.60	64.60	64.60	0	+1.05(+1.65%)
May 02, 2013	63.55	63.55	63.55	63.55	200	-0.10(-0.15%)
Apr 26, 2013		63.65	63.65	63.65	0	+0.85(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.