Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015		58.79	58.79	58.79	0	+0.00(+0.00%)
Jun 17, 2015		58.79	58.79	58.79	0	-0.71(-1.19%)
Jun 16, 2015	59.65	59.65	59.50	59.50	1,836	+0.45(+0.76%)
Jun 12, 2015		59.05	59.05	59.05	26	+0.05(+0.09%)
Jun 05, 2015		59.00	59.00	59.00	0	+0.75(+1.29%)
May 29, 2015		58.25	58.25	58.25	0	+2.40(+4.30%)
May 08, 2015		55.85	55.85	55.85	2	-0.15(-0.27%)
May 05, 2015		56.00	56.00	56.00	0	-0.70(-1.23%)
May 01, 2015		56.70	56.70	56.70	5,227	+2.00(+3.66%)
Apr 17, 2015		54.70	54.70	54.70	0	-1.00(-1.80%)
Apr 10, 2015		55.70	55.70	55.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.