Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 100.20 | 100.20 | 100.20 | 565 | +1.74(+1.77%) | |
Jun 28, 2018 | 98.46 | 98.46 | 98.46 | 98.46 | 393 | -1.23(-1.24%) |
Jun 27, 2018 | 99.69 | 99.69 | 99.69 | 99.69 | 865 | -0.36(-0.36%) |
Jun 26, 2018 | 100.05 | 100.05 | 100.05 | 100.05 | 530 | +0.84(+0.85%) |
Jun 25, 2018 | 99.21 | 99.21 | 99.21 | 99.21 | 3,825 | -0.93(-0.93%) |
Jun 20, 2018 | 100.13 | 100.13 | 100.13 | 0 | -3.68(-3.55%) | |
Jun 18, 2018 | 103.81 | 103.81 | 103.81 | 0 | -0.79(-0.75%) | |
Jun 15, 2018 | 104.60 | 104.60 | 104.60 | 104.60 | 346 | -1.36(-1.28%) |
Jun 13, 2018 | 105.96 | 105.96 | 105.96 | 250 | +0.22(+0.21%) | |
Jun 11, 2018 | 105.74 | 105.74 | 105.74 | 1,650 | +0.09(+0.08%) | |
Jun 07, 2018 | 105.65 | 105.65 | 105.65 | 0 | +0.85(+0.81%) | |
Jun 06, 2018 | 104.80 | 104.80 | 104.80 | 104.80 | 245 | +0.62(+0.60%) |
Jun 05, 2018 | 104.18 | 104.18 | 104.18 | 104.18 | 284 | +1.91(+1.86%) |
Jun 04, 2018 | 102.27 | 102.27 | 102.27 | 102.27 | 1,460 | +1.08(+1.07%) |
Jun 01, 2018 | 101.19 | 101.19 | 101.19 | 101.19 | 3,546 | +1.48(+1.49%) |
May 29, 2018 | 99.71 | 99.71 | 99.71 | 0 | -6.04(-5.71%) | |
May 23, 2018 | 105.75 | 105.75 | 105.75 | 0 | -0.20(-0.19%) | |
May 21, 2018 | 105.95 | 105.95 | 105.95 | 90 | +0.67(+0.64%) | |
May 18, 2018 | 104.50 | 105.28 | 104.05 | 105.28 | 736 | +0.60(+0.58%) |
May 16, 2018 | 104.67 | 104.67 | 104.67 | 7,500 | +1.16(+1.12%) | |
May 15, 2018 | 103.51 | 103.51 | 103.51 | 103.51 | 1,695 | +1.22(+1.20%) |
May 14, 2018 | 102.05 | 102.69 | 102.05 | 102.29 | 15,086 | +1.29(+1.28%) |
May 09, 2018 | 101.00 | 101.00 | 101.00 | 0 | -1.50(-1.46%) | |
May 08, 2018 | 102.50 | 102.50 | 102.50 | 102.50 | 200 | -1.75(-1.68%) |
May 03, 2018 | 104.25 | 104.25 | 104.25 | 18 | -0.75(-0.71%) | |
May 02, 2018 | 104.10 | 105.00 | 104.10 | 105.00 | 1,893 | +0.65(+0.62%) |
Apr 30, 2018 | 104.35 | 104.35 | 104.35 | 15 | -0.95(-0.90%) | |
Apr 26, 2018 | 105.30 | 105.30 | 105.30 | 0 | -2.25(-2.09%) | |
Apr 19, 2018 | 107.55 | 107.55 | 107.55 | 275 | -0.26(-0.24%) | |
Apr 17, 2018 | 107.81 | 107.81 | 107.81 | 35 | +3.31(+3.16%) | |
Apr 13, 2018 | 104.50 | 104.50 | 104.50 | 0 | -2.75(-2.56%) | |
Apr 12, 2018 | 107.25 | 107.25 | 107.25 | 107.25 | 275 | +7.90(+7.95%) |
Apr 03, 2018 | 99.35 | 99.35 | 99.35 | 0 | -0.15(-0.15%) |