Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 123.60 | 124.30 | 123.60 | 124.30 | 8,700 | +0.32(+0.25%) |
Jun 27, 2019 | 123.98 | 123.98 | 123.98 | 200 | +0.00(+0.00%) | |
Jun 26, 2019 | 123.98 | 123.98 | 123.98 | 123.98 | 405 | +0.73(+0.59%) |
Jun 25, 2019 | 123.25 | 123.25 | 123.25 | 25 | +0.00(+0.00%) | |
Jun 24, 2019 | 123.25 | 123.25 | 123.25 | 170 | +0.00(+0.00%) | |
Jun 21, 2019 | 124.20 | 124.20 | 123.25 | 123.25 | 3,600 | +1.35(+1.11%) |
Jun 19, 2019 | 121.90 | 121.90 | 121.90 | 0 | +1.40(+1.16%) | |
Jun 18, 2019 | 120.50 | 120.50 | 120.50 | 75 | +0.00(+0.00%) | |
Jun 17, 2019 | 119.95 | 120.50 | 119.95 | 120.50 | 550 | +0.61(+0.51%) |
Jun 13, 2019 | 119.89 | 119.89 | 119.89 | 0 | +1.61(+1.36%) | |
Jun 12, 2019 | 118.28 | 118.28 | 118.28 | 1 | +0.00(+0.00%) | |
Jun 11, 2019 | 118.28 | 118.28 | 118.28 | 360 | +0.00(+0.00%) | |
Jun 10, 2019 | 118.28 | 118.28 | 118.28 | 355 | +0.93(+0.79%) | |
Jun 06, 2019 | 117.35 | 117.35 | 117.35 | 0 | +1.37(+1.18%) | |
Jun 05, 2019 | 114.40 | 115.98 | 114.40 | 115.98 | 533 | +0.98(+0.85%) |
Jun 04, 2019 | 115.00 | 115.00 | 115.00 | 71 | +0.00(+0.00%) | |
Jun 03, 2019 | 114.65 | 115.00 | 114.65 | 115.00 | 1,978 | +4.25(+3.84%) |
May 31, 2019 | 110.75 | 110.75 | 110.75 | 110.75 | 200 | -1.35(-1.20%) |
May 30, 2019 | 112.10 | 112.10 | 112.10 | 112.10 | 1,325 | -0.70(-0.62%) |
May 29, 2019 | 112.80 | 112.80 | 112.80 | 45 | +0.00(+0.00%) | |
May 24, 2019 | 112.80 | 112.80 | 112.80 | 0 | +1.50(+1.35%) | |
May 23, 2019 | 110.85 | 111.30 | 110.85 | 111.30 | 375 | -1.70(-1.50%) |
May 21, 2019 | 113.00 | 113.00 | 113.00 | 0 | -1.44(-1.26%) | |
May 20, 2019 | 115.64 | 115.64 | 114.44 | 114.44 | 1,370 | -2.60(-2.22%) |
May 17, 2019 | 117.05 | 117.05 | 117.05 | 117.05 | 200 | +4.05(+3.58%) |
May 16, 2019 | 113.00 | 113.00 | 113.00 | 35 | +0.00(+0.00%) | |
May 15, 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 419 | -0.77(-0.68%) |
May 14, 2019 | 113.77 | 113.77 | 113.77 | 113.77 | 205 | +3.07(+2.77%) |
May 09, 2019 | 110.70 | 110.70 | 110.70 | 0 | -1.90(-1.69%) | |
May 08, 2019 | 112.60 | 112.60 | 112.60 | 112.60 | 1,000 | -3.94(-3.38%) |
May 07, 2019 | 115.95 | 116.53 | 115.95 | 116.53 | 550 | +6.83(+6.22%) |
May 06, 2019 | 109.70 | 109.70 | 109.70 | 109.70 | 302 | -1.55(-1.39%) |
May 03, 2019 | 111.25 | 111.25 | 111.25 | 111.25 | 300 | -2.38(-2.09%) |
May 02, 2019 | 113.63 | 113.63 | 113.63 | 498 | -0.22(-0.19%) | |
Apr 30, 2019 | 113.85 | 113.85 | 113.85 | 0 | +1.77(+1.58%) | |
Apr 29, 2019 | 112.08 | 112.68 | 112.08 | 112.08 | 705 | -0.54(-0.48%) |
Apr 26, 2019 | 112.61 | 112.61 | 112.61 | 112.61 | 400 | -1.14(-1.00%) |
Apr 25, 2019 | 113.75 | 113.75 | 113.75 | 113.75 | 421 | +1.00(+0.89%) |
Apr 24, 2019 | 113.78 | 113.78 | 112.75 | 112.75 | 453 | -2.52(-2.19%) |
Apr 23, 2019 | 114.99 | 115.27 | 114.99 | 115.27 | 3,941 | -0.53(-0.46%) |
Apr 18, 2019 | 115.80 | 115.80 | 115.80 | 115.80 | 800 | -0.40(-0.34%) |
Apr 17, 2019 | 116.20 | 116.20 | 116.20 | 116.20 | 974 | +0.20(+0.17%) |
Apr 16, 2019 | 116.50 | 116.50 | 115.60 | 116.00 | 941 | +1.00(+0.87%) |
Apr 15, 2019 | 115.00 | 115.00 | 115.00 | 115.00 | 583 | -0.35(-0.30%) |
Apr 12, 2019 | 115.35 | 115.35 | 115.35 | 115.35 | 300 | +1.35(+1.18%) |
Apr 11, 2019 | 114.67 | 115.00 | 114.00 | 114.00 | 550 | +0.85(+0.75%) |
Apr 10, 2019 | 114.10 | 114.10 | 113.15 | 113.15 | 1,150 | -1.70(-1.48%) |
Apr 09, 2019 | 114.70 | 114.84 | 114.21 | 114.84 | 6,780 | +0.60(+0.52%) |
Apr 08, 2019 | 114.25 | 114.25 | 114.25 | 114.25 | 247 | -0.04(-0.03%) |
Apr 05, 2019 | 114.28 | 114.28 | 114.28 | 114.28 | 2,600 | +2.31(+2.06%) |
Apr 04, 2019 | 112.48 | 112.48 | 111.98 | 111.98 | 425 | -1.77(-1.56%) |
Apr 03, 2019 | 113.75 | 113.75 | 113.75 | 113.75 | 380 | +3.00(+2.71%) |
Apr 02, 2019 | 111.87 | 111.87 | 110.75 | 110.75 | 3,535 | -0.20(-0.18%) |