Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 124.00 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 124.00 | 0 | +1.00(+0.81%) | |||
Jun 26, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 6 | +0.00(+0.00%) |
Jun 22, 2023 | 123.00 | 0 | -37.00(-23.12%) | |||
Jun 20, 2023 | 126.00 | 126.00 | 126.00 | 160.00 | 1 | +25.00(+18.52%) |
Jun 16, 2023 | 110.29 | 135.00 | 110.29 | 135.00 | 130 | +9.65(+7.70%) |
Jun 01, 2023 | 110.29 | 122.01 | 110.29 | 125.35 | 101 | +2.35(+1.91%) |
May 31, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 112 | +0.62(+0.51%) |
May 30, 2023 | 120.45 | 122.38 | 120.45 | 122.38 | 76 | +0.38(+0.31%) |
May 26, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 268 | +0.38(+0.31%) |
May 25, 2023 | 121.62 | 121.62 | 121.62 | 121.62 | 3,662 | -2.30(-1.86%) |
May 23, 2023 | 123.92 | 0 | +0.14(+0.12%) | |||
May 22, 2023 | 122.08 | 123.78 | 122.08 | 123.78 | 442 | +4.10(+3.43%) |
May 18, 2023 | 119.68 | 0 | -3.69(-2.99%) | |||
May 17, 2023 | 123.38 | 123.38 | 123.38 | 123.38 | 3 | -1.04(-0.84%) |
May 15, 2023 | 124.42 | 0 | +0.84(+0.68%) | |||
May 12, 2023 | 123.58 | 123.58 | 123.58 | 123.58 | 100 | -0.92(-0.74%) |
May 11, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 10 | +0.61(+0.49%) |
May 10, 2023 | 125.00 | 125.00 | 123.89 | 123.89 | 4,500 | -2.26(-1.79%) |
May 09, 2023 | 126.15 | 126.15 | 126.15 | 126.15 | 25 | -1.48(-1.16%) |
May 08, 2023 | 127.63 | 127.63 | 127.63 | 127.63 | 25 | +0.88(+0.69%) |
May 05, 2023 | 126.75 | 126.75 | 126.75 | 126.75 | 100 | +1.25(+1.00%) |
May 04, 2023 | 125.00 | 125.50 | 125.00 | 125.50 | 4 | +0.00(+0.00%) |
May 03, 2023 | 125.50 | 125.50 | 125.50 | 125.50 | 47 | +1.62(+1.31%) |
May 02, 2023 | 123.88 | 123.88 | 123.88 | 123.88 | 43 | -4.38(-3.41%) |
Apr 28, 2023 | 128.25 | 0 | -1.00(-0.77%) | |||
Apr 27, 2023 | 129.25 | 129.25 | 129.25 | 129.25 | 80 | -4.10(-3.07%) |
Apr 26, 2023 | 129.50 | 133.35 | 129.50 | 133.35 | 262 | +1.74(+1.32%) |
Apr 25, 2023 | 131.61 | 131.61 | 131.61 | 131.61 | 20 | -1.39(-1.04%) |
Apr 24, 2023 | 132.75 | 133.00 | 132.75 | 133.00 | 1,600 | +1.48(+1.13%) |
Apr 21, 2023 | 132.00 | 132.00 | 131.25 | 131.52 | 930 | +4.72(+3.72%) |
Apr 20, 2023 | 130.00 | 130.00 | 126.80 | 126.80 | 2,144 | -0.20(-0.16%) |
Apr 19, 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 536 | +0.33(+0.26%) |
Apr 14, 2023 | 126.67 | 0 | +4.22(+3.45%) | |||
Apr 13, 2023 | 122.45 | 125.12 | 122.45 | 122.45 | 11,206 | -5.05(-3.96%) |
Apr 12, 2023 | 125.62 | 127.50 | 125.62 | 127.50 | 77 | +14.09(+12.42%) |
Apr 10, 2023 | 113.41 | 0 | -6.19(-5.18%) | |||
Apr 06, 2023 | 119.20 | 119.60 | 117.92 | 119.60 | 150 | +2.90(+2.49%) |
Apr 05, 2023 | 118.64 | 118.64 | 116.70 | 116.70 | 64 | -2.55(-2.14%) |
Apr 04, 2023 | 120.28 | 120.38 | 119.20 | 119.25 | 128 | +1.09(+0.92%) |