Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2071 | 2096 | 2032 | 2083 | 2,627 | +48.02(+2.36%) |
Jun 29, 2023 | 2053 | 2060 | 2026 | 2035 | 298 | -19.37(-0.94%) |
Jun 28, 2023 | 2037 | 2066 | 2025 | 2054 | 253 | +15.99(+0.78%) |
Jun 27, 2023 | 2002 | 2049 | 1991 | 2038 | 769 | +27.00(+1.34%) |
Jun 26, 2023 | 1988 | 2032 | 1975 | 2011 | 702 | +4.13(+0.21%) |
Jun 23, 2023 | 2007 | 2035 | 1979 | 2007 | 231 | -0.13(-0.01%) |
Jun 22, 2023 | 2026 | 2050 | 1985 | 2007 | 403 | -28.75(-1.41%) |
Jun 21, 2023 | 2000 | 2054 | 2000 | 2036 | 538 | -9.07(-0.44%) |
Jun 20, 2023 | 2105 | 2105 | 2020 | 2045 | 424 | -17.98(-0.87%) |
Jun 16, 2023 | 2088 | 2088 | 2040 | 2063 | 214 | -21.38(-1.03%) |
Jun 15, 2023 | 2050 | 2091 | 2043 | 2084 | 287 | +110.05(+5.57%) |
May 08, 2023 | 1972 | 1978 | 1924 | 1974 | 631 | +28.71(+1.48%) |
May 05, 2023 | 1925 | 1977 | 1925 | 1945 | 793 | +12.82(+0.66%) |
May 04, 2023 | 2124 | 2138 | 1931 | 1933 | 502 | -69.60(-3.48%) |
May 03, 2023 | 2006 | 2052 | 2000 | 2002 | 454 | -9.80(-0.49%) |
May 02, 2023 | 1984 | 2019 | 1977 | 2012 | 457 | +22.00(+1.11%) |
May 01, 2023 | 1950 | 2000 | 1950 | 1990 | 628 | +36.34(+1.86%) |
Apr 28, 2023 | 1957 | 1970 | 1945 | 1954 | 289 | +5.67(+0.29%) |
Apr 27, 2023 | 1998 | 1998 | 1938 | 1948 | 461 | +0.00(+0.00%) |
Apr 26, 2023 | 1941 | 1958 | 1924 | 1948 | 488 | +12.99(+0.67%) |
Apr 25, 2023 | 1955 | 1955 | 1905 | 1935 | 371 | -20.33(-1.04%) |
Apr 24, 2023 | 1935 | 1990 | 1935 | 1955 | 327 | +3.24(+0.17%) |
Apr 21, 2023 | 1936 | 1986 | 1932 | 1952 | 226 | +19.69(+1.02%) |
Apr 20, 2023 | 1922 | 1941 | 1907 | 1932 | 352 | +1.13(+0.06%) |
Apr 19, 2023 | 1964 | 1964 | 1912 | 1931 | 746 | -12.15(-0.63%) |
Apr 18, 2023 | 1902 | 1970 | 1902 | 1943 | 353 | -18.42(-0.94%) |
Apr 17, 2023 | 1993 | 1993 | 1950 | 1962 | 470 | -24.16(-1.22%) |
Apr 14, 2023 | 1971 | 2000 | 1961 | 1986 | 724 | +11.27(+0.57%) |
Apr 13, 2023 | 1999 | 1999 | 1947 | 1975 | 456 | +36.90(+1.90%) |
Apr 12, 2023 | 1970 | 1980 | 1936 | 1938 | 580 | -10.34(-0.53%) |
Apr 11, 2023 | 1948 | 1955 | 1922 | 1948 | 641 | +28.17(+1.47%) |
Apr 10, 2023 | 1898 | 1924 | 1890 | 1920 | 721 | -0.17(-0.01%) |
Apr 06, 2023 | 1895 | 1920 | 1879 | 1920 | 610 | +14.34(+0.75%) |
Apr 05, 2023 | 1893 | 1934 | 1893 | 1906 | 687 | -9.46(-0.49%) |
Apr 04, 2023 | 1862 | 1922 | 1862 | 1915 | 315 | +50.29(+2.70%) |