Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.6481 | 0.6481 | 0.6481 | 0 | +0.01(+0.85%) | |
Jun 29, 2015 | 0.6350 | 0.6426 | 0.6270 | 0.6426 | 37,000 | -0.01(-2.19%) |
Jun 26, 2015 | 0.6450 | 0.6758 | 0.6450 | 0.6570 | 10,500 | +0.01(+1.08%) |
Jun 25, 2015 | 0.6420 | 0.6500 | 0.6344 | 0.6500 | 8,000 | -0.01(-1.01%) |
Jun 24, 2015 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 1,000 | +0.05(+8.48%) |
Jun 22, 2015 | 0.6053 | 0.6053 | 0.6053 | 0 | +0.07(+12.09%) | |
Jun 19, 2015 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | -0.03(-4.98%) |
Jun 18, 2015 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 2,500 | +0.03(+6.42%) |
Jun 17, 2015 | 0.5660 | 0.5700 | 0.5340 | 0.5340 | 48,900 | -0.03(-5.12%) |
Jun 16, 2015 | 0.5623 | 0.5650 | 0.5496 | 0.5628 | 18,950 | -0.02(-2.97%) |
Jun 15, 2015 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 400 | -0.00(-0.34%) |
Jun 12, 2015 | 0.5815 | 0.6098 | 0.5805 | 0.5820 | 32,500 | -0.01(-2.32%) |
Jun 11, 2015 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 55,000 | -0.05(-7.21%) |
Jun 10, 2015 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 28,000 | +0.02(+3.31%) |
Jun 09, 2015 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 18,500 | +0.01(+1.99%) |
Jun 08, 2015 | 0.6390 | 0.6470 | 0.6060 | 0.6094 | 70,600 | -0.03(-4.78%) |
Jun 05, 2015 | 0.6410 | 0.6477 | 0.6400 | 0.6400 | 136,500 | +0.00(+0.31%) |
Jun 04, 2015 | 0.6444 | 0.6444 | 0.6330 | 0.6380 | 2,210 | -0.01(-1.69%) |
Jun 03, 2015 | 0.6440 | 0.6490 | 0.6440 | 0.6490 | 10,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.6390 | 0.6500 | 0.6390 | 0.6490 | 4,864 | -0.01(-1.26%) |
Jun 01, 2015 | 0.6573 | 0.6573 | 0.6573 | 0.6573 | 500 | -0.02(-3.05%) |
May 29, 2015 | 0.6761 | 0.6780 | 0.6761 | 0.6780 | 5,000 | -0.00(-0.41%) |
May 28, 2015 | 0.6840 | 0.6842 | 0.6690 | 0.6808 | 6,000 | -0.00(-0.47%) |
May 27, 2015 | 0.6790 | 0.6910 | 0.6700 | 0.6840 | 36,800 | -0.02(-2.29%) |
May 26, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | -0.04(-4.89%) |
May 20, 2015 | 0.7360 | 0.7360 | 0.7360 | 0 | +0.03(+3.81%) | |
May 19, 2015 | 0.7060 | 0.7090 | 0.7060 | 0.7090 | 7,750 | +0.02(+2.60%) |
May 18, 2015 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 400 | -0.06(-7.65%) |
May 15, 2015 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 35,000 | +0.02(+2.62%) |
May 14, 2015 | 0.7261 | 0.7291 | 0.7261 | 0.7291 | 57,650 | +0.01(+1.94%) |
May 13, 2015 | 0.7080 | 0.7152 | 0.7080 | 0.7152 | 9,500 | +0.09(+13.52%) |
May 06, 2015 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
May 05, 2015 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | -0.02(-3.47%) |
May 04, 2015 | 0.7080 | 0.7080 | 0.6630 | 0.6630 | 1,120 | +0.00(+0.00%) |
May 01, 2015 | 0.6650 | 0.6980 | 0.6600 | 0.6630 | 17,000 | +0.00(+0.45%) |
Apr 29, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Apr 28, 2015 | 0.6730 | 0.6730 | 0.6700 | 0.6700 | 3,000 | +0.01(+0.75%) |
Apr 27, 2015 | 0.6790 | 0.6800 | 0.6635 | 0.6650 | 32,091 | -0.00(-0.45%) |
Apr 24, 2015 | 0.6780 | 0.6780 | 0.6380 | 0.6680 | 30,262 | -0.04(-5.92%) |
Apr 23, 2015 | 0.7060 | 0.7190 | 0.6950 | 0.7100 | 4,827 | -0.02(-2.89%) |
Apr 22, 2015 | 0.7140 | 0.7311 | 0.6900 | 0.7311 | 42,030 | +0.01(+1.25%) |
Apr 20, 2015 | 0.7221 | 0.7221 | 0.7221 | 0 | -0.00(-0.11%) | |
Apr 17, 2015 | 0.7229 | 0.7229 | 0.7229 | 0.7229 | 650 | -0.02(-2.31%) |
Apr 16, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 120 | +0.03(+4.23%) |
Apr 13, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.11%) | |
Apr 10, 2015 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 6,800 | +0.02(+2.62%) |
Apr 08, 2015 | 0.6997 | 0.6997 | 0.6997 | 0 | -0.02(-2.82%) | |
Apr 07, 2015 | 0.7340 | 0.7340 | 0.7200 | 0.7200 | 1,300 | -0.02(-2.04%) |
Apr 06, 2015 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 100 | +0.02(+3.23%) |
Apr 02, 2015 | 0.7120 | 0.7120 | 0.7120 | 0 | +0.01(+0.71%) |