Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0135	0.0134	0.0120	0.0127	23,965,076	-0.00(-4.51%)
Jun 29, 2022	0.0137	0.0142	0.0131	0.0133	19,754,432	-0.00(-2.92%)
Jun 28, 2022	0.0148	0.0148	0.0130	0.0137	20,609,160	-0.00(-2.84%)
Jun 27, 2022	0.0138	0.0150	0.0135	0.0141	23,468,988	-0.00(-0.70%)
Jun 24, 2022	0.0140	0.0142	0.0134	0.0142	20,559,768	+0.00(+2.90%)
Jun 23, 2022	0.0140	0.0140	0.0135	0.0138	9,565,558	+0.00(+0.00%)
Jun 22, 2022	0.0138	0.0145	0.0134	0.0138	14,544,308	+0.00(+2.22%)
Jun 21, 2022	0.0140	0.0140	0.0132	0.0135	17,335,486	+0.00(+0.00%)
Jun 17, 2022	0.0140	0.0142	0.0134	0.0135	29,253,266	-0.00(-2.88%)
Jun 16, 2022	0.0136	0.0148	0.0136	0.0139	15,939,506	+0.00(+2.21%)
Jun 15, 2022	0.0139	0.0142	0.0136	0.0136	11,873,571	-0.00(-1.45%)
Jun 14, 2022	0.0146	0.0149	0.0138	0.0138	20,719,652	-0.00(-3.50%)
Jun 13, 2022	0.0150	0.0151	0.0141	0.0143	20,234,408	-0.00(-7.74%)
Jun 10, 2022	0.0151	0.0159	0.0151	0.0155	45,708,352	+0.00(+6.90%)
Jun 09, 2022	0.0142	0.0145	0.0133	0.0145	29,011,076	+0.00(+3.57%)
Jun 08, 2022	0.0150	0.0152	0.0137	0.0140	14,793,644	-0.00(-6.67%)
Jun 07, 2022	0.0151	0.0155	0.0150	0.0150	21,869,500	-0.00(-1.32%)
Jun 06, 2022	0.0157	0.0157	0.0151	0.0152	13,045,880	-0.00(-3.18%)
Jun 03, 2022	0.0159	0.0159	0.0152	0.0157	22,376,568	+0.00(+0.00%)
Jun 02, 2022	0.0156	0.0160	0.0152	0.0157	15,846,304	+0.00(+1.95%)
Jun 01, 2022	0.0156	0.0158	0.0152	0.0154	9,658,968	+0.00(+0.65%)
May 31, 2022	0.0155	0.0159	0.0151	0.0153	15,081,134	-0.00(-3.16%)
May 27, 2022	0.0156	0.0162	0.0153	0.0158	23,149,834	+0.00(+2.60%)
May 26, 2022	0.0159	0.0159	0.0149	0.0154	20,095,662	+0.00(+6.94%)
May 25, 2022	0.0150	0.0150	0.0135	0.0144	17,801,026	-0.00(-3.36%)
May 24, 2022	0.0163	0.0164	0.0141	0.0149	22,338,646	-0.00(-7.45%)
May 23, 2022	0.0167	0.0170	0.0161	0.0161	18,013,848	-0.00(-1.83%)
May 20, 2022	0.0168	0.0170	0.0162	0.0164	24,032,574	+0.00(+1.23%)
May 19, 2022	0.0164	0.0165	0.0155	0.0162	27,657,372	+0.00(+4.52%)
May 18, 2022	0.0153	0.0158	0.0149	0.0155	39,482,540	+0.00(+3.33%)
May 17, 2022	0.0134	0.0154	0.0134	0.0150	41,897,200	+0.00(+7.91%)
May 16, 2022	0.0134	0.0144	0.0132	0.0139	23,251,840	+0.00(+6.92%)
May 13, 2022	0.0105	0.0140	0.0105	0.0130	40,930,212	+0.00(+26.21%)
May 12, 2022	0.0104	0.0113	0.0092	0.0103	28,462,448	-0.00(-6.36%)
May 11, 2022	0.0120	0.0123	0.0101	0.0110	24,683,484	-0.00(-5.98%)
May 10, 2022	0.0123	0.0123	0.0110	0.0117	12,584,315	-0.00(-4.10%)
May 09, 2022	0.0132	0.0139	0.0120	0.0122	30,174,208	-0.00(-8.27%)
May 06, 2022	0.0132	0.0147	0.0132	0.0133	14,012,655	-0.00(-2.21%)
May 05, 2022	0.0137	0.0139	0.0133	0.0136	17,305,830	+0.00(+2.26%)
May 04, 2022	0.0135	0.0140	0.0132	0.0133	15,550,419	-0.00(-1.48%)
May 03, 2022	0.0139	0.0144	0.0131	0.0135	15,225,948	-0.00(-2.88%)
May 02, 2022	0.0139	0.0140	0.0130	0.0139	15,360,653	+0.00(+0.72%)
Apr 29, 2022	0.0127	0.0145	0.0121	0.0138	40,998,612	+0.00(+14.05%)
Apr 28, 2022	0.0125	0.0129	0.0120	0.0121	13,338,569	-0.00(-6.20%)
Apr 27, 2022	0.0127	0.0130	0.0123	0.0129	19,028,148	+0.00(+4.03%)
Apr 26, 2022	0.0130	0.0133	0.0120	0.0124	26,387,242	-0.00(-6.06%)
Apr 25, 2022	0.0140	0.0140	0.0126	0.0132	20,784,712	-0.00(-5.71%)
Apr 22, 2022	0.0145	0.0145	0.0138	0.0140	13,111,030	-0.00(-2.78%)
Apr 21, 2022	0.0148	0.0148	0.0140	0.0144	9,274,231	-0.00(-0.69%)
Apr 20, 2022	0.0140	0.0146	0.0138	0.0145	12,115,688	+0.00(+2.11%)
Apr 19, 2022	0.0142	0.0144	0.0138	0.0142	14,079,463	+0.00(+0.00%)
Apr 18, 2022	0.0150	0.0150	0.0139	0.0142	18,818,316	-0.00(-4.05%)
Apr 14, 2022	0.0151	0.0151	0.0145	0.0148	14,065,395	-0.00(-1.33%)
Apr 13, 2022	0.0150	0.0153	0.0149	0.0150	20,054,056	-0.00(-0.66%)
Apr 12, 2022	0.0156	0.0157	0.0150	0.0151	10,674,103	-0.00(-0.66%)
Apr 11, 2022	0.0155	0.0157	0.0150	0.0152	13,927,652	+0.00(+0.00%)
Apr 08, 2022	0.0151	0.0158	0.0150	0.0152	18,075,612	+0.00(+1.33%)
Apr 07, 2022	0.0153	0.0160	0.0149	0.0150	28,554,384	-0.00(-5.06%)
Apr 06, 2022	0.0160	0.0161	0.0151	0.0158	13,852,375	-0.00(-0.63%)
Apr 05, 2022	0.0164	0.0164	0.0155	0.0159	20,831,644	-0.00(-1.24%)
Apr 04, 2022	0.0162	0.0165	0.0155	0.0161	21,885,712	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.