Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0315 | 0.0407 | 0.0250 | 0.0407 | 273,295 | +0.01(+28.80%) |
Jun 29, 2020 | 0.0380 | 0.0380 | 0.0290 | 0.0316 | 27,852 | +0.00(+5.33%) |
Jun 26, 2020 | 0.0340 | 0.0375 | 0.0300 | 0.0300 | 34,700 | -0.01(-18.92%) |
Jun 25, 2020 | 0.0290 | 0.0370 | 0.0290 | 0.0370 | 6,680 | -0.00(-2.89%) |
Jun 24, 2020 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,050 | -0.00(-3.30%) |
Jun 23, 2020 | 0.0419 | 0.0419 | 0.0394 | 0.0394 | 11,000 | +0.00(+5.07%) |
Jun 22, 2020 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 825 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0394 | 0.0394 | 0.0201 | 0.0375 | 22,400 | -0.00(-4.82%) |
Jun 18, 2020 | 0.0372 | 0.0394 | 0.0372 | 0.0394 | 10,000 | +0.00(+9.44%) |
Jun 17, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 502 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0362 | 0.0420 | 0.0360 | 0.0360 | 25,598 | -0.00(-6.98%) |
Jun 15, 2020 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 5,000 | -0.00(-2.52%) |
Jun 11, 2020 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.01(+18.51%) | |
Jun 10, 2020 | 0.0487 | 0.0487 | 0.0335 | 0.0335 | 8,350 | -0.01(-24.21%) |
Jun 09, 2020 | 0.0442 | 0.0442 | 0.0442 | 50 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0442 | 0.0442 | 0.0393 | 0.0442 | 6,648 | -0.01(-11.60%) |
Jun 05, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,300 | +0.00(+1.42%) |
Jun 04, 2020 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1,005 | +0.01(+24.49%) |
Jun 03, 2020 | 0.0394 | 0.0448 | 0.0394 | 0.0396 | 7,000 | -0.00(-8.55%) |
Jun 02, 2020 | 0.0384 | 0.0440 | 0.0373 | 0.0433 | 71,550 | -0.00(-5.87%) |
Jun 01, 2020 | 0.0457 | 0.0463 | 0.0430 | 0.0460 | 16,650 | -0.00(-9.27%) |
May 29, 2020 | 0.0490 | 0.0507 | 0.0459 | 0.0507 | 28,500 | +0.00(+6.07%) |
May 28, 2020 | 0.0497 | 0.0497 | 0.0455 | 0.0478 | 7,250 | -0.00(-8.43%) |
May 27, 2020 | 0.0507 | 0.0522 | 0.0498 | 0.0522 | 5,098 | +0.00(+4.40%) |
May 26, 2020 | 0.0495 | 0.0500 | 0.0447 | 0.0500 | 29,000 | +0.00(+2.04%) |
May 22, 2020 | 0.0473 | 0.0490 | 0.0460 | 0.0490 | 6,800 | +0.00(+1.03%) |
May 21, 2020 | 0.0454 | 0.0493 | 0.0425 | 0.0485 | 506,700 | -0.01(-11.82%) |
May 20, 2020 | 0.0547 | 0.0626 | 0.0522 | 0.0550 | 525,500 | +0.00(+8.48%) |
May 19, 2020 | 0.0589 | 0.0589 | 0.0450 | 0.0507 | 56,499 | -0.01(-14.65%) |
May 15, 2020 | 0.0594 | 0.0594 | 0.0594 | 0 | +0.00(+8.00%) | |
May 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+4.76%) |
May 13, 2020 | 0.0526 | 0.0536 | 0.0435 | 0.0525 | 53,570 | -0.00(-4.55%) |
May 12, 2020 | 0.0575 | 0.0580 | 0.0500 | 0.0550 | 32,500 | +0.01(+14.82%) |
May 11, 2020 | 0.0590 | 0.0590 | 0.0479 | 0.0479 | 11,242 | -0.01(-15.22%) |
May 08, 2020 | 0.0659 | 0.0659 | 0.0500 | 0.0565 | 54,700 | -0.00(-2.59%) |
May 07, 2020 | 0.0620 | 0.0620 | 0.0580 | 0.0580 | 8,949 | -0.01(-10.91%) |
May 06, 2020 | 0.0652 | 0.0660 | 0.0586 | 0.0651 | 76,827 | -0.00(-1.36%) |
May 05, 2020 | 0.0610 | 0.0660 | 0.0610 | 0.0660 | 22,245 | +0.02(+34.69%) |
May 04, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 716 | -0.00(-2.97%) |
May 01, 2020 | 0.0637 | 0.0725 | 0.0505 | 0.0505 | 77,000 | +0.00(+1.00%) |
Apr 30, 2020 | 0.0647 | 0.0660 | 0.0500 | 0.0500 | 120,317 | -0.02(-23.31%) |
Apr 29, 2020 | 0.0719 | 0.0719 | 0.0500 | 0.0652 | 131,495 | -0.01(-16.52%) |
Apr 28, 2020 | 0.0823 | 0.0827 | 0.0673 | 0.0781 | 292,179 | +0.01(+10.78%) |
Apr 27, 2020 | 0.0676 | 0.0893 | 0.0611 | 0.0705 | 117,347 | +0.02(+41.00%) |
Apr 24, 2020 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 5,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | -0.00(-9.09%) |
Apr 22, 2020 | 0.0435 | 0.0550 | 0.0435 | 0.0550 | 13,500 | +0.02(+54.49%) |
Apr 21, 2020 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 1,500 | -0.02(-33.21%) |
Apr 20, 2020 | 0.0475 | 0.0533 | 0.0475 | 0.0533 | 10,000 | +0.00(+6.60%) |
Apr 17, 2020 | 0.0600 | 0.0650 | 0.0495 | 0.0500 | 17,300 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+1.42%) | |
Apr 14, 2020 | 0.0415 | 0.0517 | 0.0335 | 0.0493 | 47,776 | +0.00(+9.56%) |
Apr 13, 2020 | 0.0558 | 0.0558 | 0.0450 | 0.0450 | 1,400 | -0.01(-18.18%) |
Apr 09, 2020 | 0.0310 | 0.0590 | 0.0300 | 0.0550 | 52,600 | +0.04(+175.00%) |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+1.52%) |