Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5761	0.5780	0.5478	0.5650	201,138	-0.01(-1.45%)
Jun 29, 2021	0.5296	0.5733	0.5293	0.5733	129,513	+0.06(+12.43%)
Jun 28, 2021	0.5147	0.5280	0.5003	0.5099	53,143	-0.00(-0.29%)
Jun 25, 2021	0.5300	0.5300	0.5114	0.5114	63,048	-0.02(-2.90%)
Jun 24, 2021	0.5335	0.5370	0.5267	0.5267	100,095	-0.00(-0.17%)
Jun 23, 2021	0.5471	0.5471	0.5276	0.5276	62,823	-0.01(-1.68%)
Jun 22, 2021	0.5400	0.5596	0.5206	0.5366	144,519	-0.01(-2.61%)
Jun 21, 2021	0.5400	0.5895	0.5400	0.5510	130,517	-0.00(-0.83%)
Jun 18, 2021	0.5400	0.5556	0.5288	0.5556	155,633	+0.01(+2.21%)
Jun 17, 2021	0.6200	0.6200	0.5276	0.5436	222,813	-0.05(-8.76%)
Jun 16, 2021	0.4833	0.6000	0.4753	0.5958	442,591	+0.11(+22.90%)
Jun 15, 2021	0.5400	0.5516	0.4640	0.4848	859,411	-0.16(-24.58%)
Jun 14, 2021	0.5420	0.6500	0.5420	0.6428	194,451	+0.08(+14.91%)
Jun 11, 2021	0.5450	0.5595	0.5423	0.5594	100,968	+0.02(+3.94%)
Jun 10, 2021	0.5430	0.5500	0.5037	0.5382	61,759	+0.02(+3.40%)
Jun 09, 2021	0.5210	0.5220	0.5050	0.5205	99,932	+0.01(+1.34%)
Jun 08, 2021	0.5000	0.5217	0.4952	0.5136	156,133	+0.01(+2.72%)
Jun 07, 2021	0.4660	0.5179	0.4660	0.5000	178,681	+0.05(+10.38%)
Jun 04, 2021	0.4560	0.4810	0.4385	0.4530	192,650	+0.03(+6.21%)
Jun 03, 2021	0.3800	0.4462	0.3800	0.4265	415,501	+0.05(+12.68%)
Jun 02, 2021	0.3846	0.3901	0.3679	0.3785	294,399	-0.03(-6.54%)
Jun 01, 2021	0.4050	0.4252	0.4039	0.4050	1,079,218	-0.03(-6.83%)
May 28, 2021	0.4400	0.4642	0.4252	0.4347	367,048	-0.03(-6.98%)
May 27, 2021	0.4701	0.4810	0.4636	0.4673	108,392	-0.00(-0.57%)
May 26, 2021	0.4665	0.4757	0.4534	0.4700	38,468	-0.00(-0.91%)
May 25, 2021	0.4819	0.4900	0.4700	0.4743	124,741	-0.01(-1.21%)
May 24, 2021	0.4700	0.4900	0.4700	0.4801	9,926	+0.01(+1.07%)
May 21, 2021	0.4715	0.5222	0.4670	0.4750	219,735	-0.00(-0.63%)
May 20, 2021	0.5010	0.5010	0.4575	0.4780	121,035	+0.01(+1.70%)
May 19, 2021	0.4838	0.5015	0.4624	0.4700	180,225	-0.00(-0.44%)
May 18, 2021	0.5000	0.5000	0.4720	0.4721	43,090	-0.02(-4.06%)
May 17, 2021	0.4900	0.4975	0.4514	0.4921	99,613	+0.01(+2.65%)
May 14, 2021	0.4650	0.4800	0.4493	0.4794	108,511	+0.03(+6.09%)
May 13, 2021	0.5145	0.5200	0.4403	0.4519	168,283	-0.04(-8.58%)
May 12, 2021	0.5980	0.5980	0.4938	0.4943	258,805	+0.03(+6.78%)
May 10, 2021		0.4629	0.4629	0.4629	0	-0.00(-0.04%)
May 07, 2021	0.4883	0.4899	0.4550	0.4631	58,489	-0.02(-4.67%)
May 06, 2021	0.4088	0.5000	0.4088	0.4858	189,194	+0.06(+14.76%)
May 05, 2021	0.4360	0.4855	0.4232	0.4233	124,839	-0.04(-7.86%)
May 04, 2021	0.4680	0.4712	0.4540	0.4594	162,605	-0.02(-3.89%)
May 03, 2021	0.4465	0.4894	0.4393	0.4780	247,310	-0.03(-6.09%)
Apr 30, 2021	0.5036	0.5300	0.4890	0.5090	501,200	+0.02(+3.18%)
Apr 29, 2021	0.5006	0.5100	0.4824	0.4933	202,923	-0.01(-1.83%)
Apr 28, 2021	0.5136	0.5289	0.5025	0.5025	83,877	-0.02(-3.38%)
Apr 27, 2021	0.5100	0.5250	0.4800	0.5201	332,109	+0.03(+5.60%)
Apr 26, 2021	0.4884	0.4946	0.4701	0.4925	58,998	+0.00(+0.63%)
Apr 23, 2021	0.5172	0.5350	0.4791	0.4894	369,600	-0.01(-2.80%)
Apr 22, 2021	0.4700	0.5208	0.4655	0.5035	92,060	+0.05(+10.47%)
Apr 21, 2021	0.3800	0.4710	0.3800	0.4558	797,983	+0.01(+1.67%)
Apr 20, 2021	0.4920	0.4920	0.4283	0.4483	263,684	-0.05(-9.78%)
Apr 19, 2021	0.5393	0.5393	0.4875	0.4969	145,769	-0.03(-6.25%)
Apr 16, 2021	0.5600	0.5649	0.5272	0.5300	229,700	-0.00(-0.75%)
Apr 15, 2021	0.5595	0.5632	0.5260	0.5340	157,276	+0.01(+1.41%)
Apr 14, 2021	0.5088	0.5350	0.4851	0.5266	119,199	+0.05(+9.71%)
Apr 13, 2021	0.5100	0.5250	0.4616	0.4800	339,795	-0.05(-8.69%)
Apr 12, 2021	0.5620	0.5640	0.5221	0.5257	200,207	-0.03(-5.30%)
Apr 09, 2021	0.5866	0.5868	0.5300	0.5551	394,800	-0.02(-4.29%)
Apr 08, 2021	0.6000	0.6000	0.5722	0.5800	74,853	+0.01(+1.68%)
Apr 07, 2021	0.5920	0.6040	0.5657	0.5704	368,512	+0.01(+1.21%)
Apr 06, 2021	0.5850	0.5850	0.5620	0.5636	98,266	-0.00(-0.46%)
Apr 05, 2021	0.5851	0.6121	0.5662	0.5662	91,178	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.