Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.6500 | 0.6500 | 0.5400 | 0.6500 | 5,380 | +0.00(+0.00%) |
Jun 29, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 7,015 | +0.00(+0.00%) |
Jun 28, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 330 | +0.00(+0.00%) |
Jun 25, 2021 | 0.6000 | 0.7500 | 0.6000 | 0.6500 | 21,766 | +0.00(+0.15%) |
Jun 24, 2021 | 0.5745 | 0.6490 | 0.5745 | 0.6490 | 5,000 | +0.15(+31.11%) |
Jun 23, 2021 | 0.3800 | 0.6490 | 0.3800 | 0.4950 | 3,225 | +0.11(+30.26%) |
Jun 22, 2021 | 0.3710 | 0.8000 | 0.3710 | 0.3800 | 45,663 | -0.21(-35.48%) |
Jun 21, 2021 | 0.5000 | 0.7000 | 0.4500 | 0.5890 | 36,600 | +0.18(+43.66%) |
Jun 18, 2021 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 15,990 | -0.08(-16.33%) |
Jun 17, 2021 | 0.5660 | 0.5660 | 0.3655 | 0.4900 | 70,003 | +0.07(+16.67%) |
Jun 16, 2021 | 0.4490 | 0.4490 | 0.3210 | 0.4200 | 37,343 | -0.03(-5.62%) |
Jun 15, 2021 | 0.3300 | 0.4700 | 0.3300 | 0.4450 | 24,001 | +0.04(+11.25%) |
Jun 14, 2021 | 0.3480 | 0.4480 | 0.3480 | 0.4000 | 16,031 | +0.05(+14.94%) |
Jun 11, 2021 | 0.2700 | 0.3480 | 0.2700 | 0.3480 | 3,025 | +0.01(+2.96%) |
Jun 10, 2021 | 0.3640 | 0.3640 | 0.3199 | 0.3380 | 4,320 | -0.03(-8.40%) |
Jun 09, 2021 | 0.3300 | 0.3950 | 0.3000 | 0.3690 | 46,132 | +0.04(+11.82%) |
Jun 08, 2021 | 0.3200 | 0.5200 | 0.3100 | 0.3300 | 84,614 | -0.19(-36.54%) |
Jun 07, 2021 | 0.3210 | 0.5280 | 0.3000 | 0.5200 | 41,355 | +0.15(+39.78%) |
Jun 04, 2021 | 0.5800 | 0.5800 | 0.3720 | 0.3720 | 23,750 | -0.03(-7.00%) |
Jun 03, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,600 | +0.00(+0.00%) |
Jun 02, 2021 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 4,720 | -0.10(-20.00%) |
Jun 01, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,020 | -0.04(-7.41%) |
May 28, 2021 | 0.5500 | 0.6000 | 0.5400 | 0.5400 | 5,815 | +0.00(+0.00%) |
May 27, 2021 | 0.5100 | 0.5400 | 0.4500 | 0.5400 | 13,400 | +0.01(+1.89%) |
May 26, 2021 | 0.5400 | 0.5400 | 0.4000 | 0.5300 | 5,200 | +0.03(+6.00%) |
May 25, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 5,090 | -0.01(-1.96%) |
May 24, 2021 | 0.3785 | 0.5100 | 0.3785 | 0.5100 | 3,280 | -0.14(-21.30%) |
May 21, 2021 | 0.7350 | 0.7350 | 0.5100 | 0.6480 | 2,700 | +0.01(+1.25%) |
May 19, 2021 | 0.6400 | 0.6400 | 0.6400 | 90 | +0.10(+17.50%) | |
May 18, 2021 | 0.8380 | 0.8380 | 0.3370 | 0.5447 | 8,730 | -0.01(-0.96%) |
May 17, 2021 | 0.8445 | 0.9090 | 0.5500 | 0.5500 | 8,405 | +0.00(+0.00%) |
May 14, 2021 | 0.5500 | 0.6100 | 0.5500 | 0.5500 | 3,900 | -0.07(-11.29%) |
May 13, 2021 | 0.5285 | 0.6200 | 0.5285 | 0.6200 | 422 | +0.21(+51.22%) |
May 12, 2021 | 0.9500 | 0.9500 | 0.3720 | 0.4100 | 768 | -0.14(-25.45%) |
May 11, 2021 | 0.6700 | 0.6700 | 0.5150 | 0.5500 | 41,301 | -0.10(-15.51%) |
May 10, 2021 | 0.5755 | 0.7000 | 0.5510 | 0.6510 | 2,950 | -0.05(-7.00%) |
May 07, 2021 | 0.9990 | 0.9990 | 0.7000 | 0.7000 | 5,704 | -0.30(-29.86%) |
May 06, 2021 | 0.7200 | 1.000 | 0.7200 | 0.9980 | 3,455 | +0.30(+42.57%) |
May 05, 2021 | 0.6980 | 0.7000 | 0.6980 | 0.7000 | 600 | +0.00(+0.00%) |
May 04, 2021 | 0.6770 | 0.7000 | 0.6500 | 0.7000 | 2,416 | +0.00(+0.00%) |
May 03, 2021 | 0.9480 | 0.9480 | 0.7000 | 0.7000 | 4,762 | -0.25(-26.16%) |
Apr 30, 2021 | 0.8000 | 0.9480 | 0.6510 | 0.9480 | 1,900 | +0.15(+18.50%) |
Apr 28, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.20(-20.00%) | |
Apr 27, 2021 | 1.050 | 1.050 | 0.8050 | 1.000 | 2,180 | +0.00(+0.00%) |
Apr 26, 2021 | 0.8010 | 1.000 | 0.8010 | 1.000 | 2,330 | +0.15(+17.51%) |
Apr 23, 2021 | 1.050 | 1.240 | 0.8510 | 0.8510 | 3,800 | -0.15(-14.90%) |
Apr 22, 2021 | 0.8600 | 1.000 | 0.8600 | 1.000 | 1,050 | +0.00(+0.01%) |
Apr 21, 2021 | 0.9980 | 1.000 | 0.9800 | 0.9999 | 900 | +0.01(+1.20%) |
Apr 20, 2021 | 0.9880 | 0.9880 | 0.9880 | 1 | +0.00(+0.00%) | |
Apr 19, 2021 | 1.050 | 1.050 | 0.5560 | 0.9880 | 3,170 | -0.06(-5.90%) |
Apr 16, 2021 | 1.010 | 1.050 | 1.010 | 1.050 | 2,300 | -0.25(-19.23%) |
Apr 15, 2021 | 1.400 | 1.450 | 1.300 | 1.300 | 2,686 | +0.00(+0.00%) |
Apr 14, 2021 | 1.300 | 1.300 | 1.300 | 110 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.040 | 1.300 | 1.040 | 1.300 | 282 | +0.10(+8.33%) |
Apr 12, 2021 | 1.090 | 1.200 | 1.050 | 1.200 | 5,274 | +0.10(+9.09%) |
Apr 09, 2021 | 1.000 | 1.100 | 1.000 | 1.100 | 500 | +0.10(+10.00%) |
Apr 08, 2021 | 1.150 | 1.150 | 1.000 | 1.000 | 1,050 | -0.21(-17.36%) |
Apr 07, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 440 | -0.09(-6.92%) |
Apr 06, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,650 | +0.00(+0.00%) |
Apr 05, 2021 | 1.420 | 1.420 | 1.300 | 1.300 | 717 | -0.12(-8.45%) |