Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0075	0	-0.00(-30.56%)
Jun 16, 2022				0.0108	0	-0.00(-18.18%)
Jun 14, 2022				0.0132	0	-0.00(-16.98%)
May 31, 2022				0.0159	0	+0.00(+0.63%)
May 27, 2022	0.0168	0.0168	0.0158	0.0158	60,000	-0.00(-5.95%)
May 26, 2022	0.0168	0.0168	0.0168	0.0168	6,000	+0.00(+1.82%)
May 12, 2022				0.0165	0	-0.00(-4.62%)
May 11, 2022	0.0173	0.0173	0.0173	0.0173	5,000	+0.00(+17.69%)
May 03, 2022				0.0147	0	-0.00(-0.68%)
Apr 26, 2022				0.0148	0	-0.00(-13.95%)
Apr 20, 2022				0.0172	0	+0.00(+9.55%)
Apr 13, 2022				0.0157	0	-0.01(-40.53%)
Apr 11, 2022				0.0264	0	-0.01(-30.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.