Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0299 | 0.0299 | 0.0263 | 0.0263 | 85,000 | -0.00(-0.75%) |
Jun 29, 2023 | 0.0233 | 0.0279 | 0.0200 | 0.0265 | 43,560 | +0.01(+32.50%) |
Jun 28, 2023 | 0.0186 | 0.0252 | 0.0186 | 0.0200 | 3,418 | -0.01(-25.93%) |
Jun 27, 2023 | 0.0249 | 0.0270 | 0.0190 | 0.0270 | 2,615 | +0.00(+17.39%) |
Jun 26, 2023 | 0.0250 | 0.0272 | 0.0190 | 0.0230 | 208,538 | -0.00(-1.29%) |
Jun 23, 2023 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 2,150 | -0.00(-1.69%) |
Jun 22, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 167,564 | +0.00(+7.24%) |
Jun 21, 2023 | 0.0210 | 0.0221 | 0.0210 | 0.0221 | 5,583 | -0.00(-1.34%) |
Jun 20, 2023 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 26,000 | +0.00(+6.67%) |
Jun 16, 2023 | 0.0219 | 0.0230 | 0.0210 | 0.0210 | 28,484 | -0.00(-5.41%) |
Jun 15, 2023 | 0.0237 | 0.0237 | 0.0222 | 0.0222 | 16,346 | +0.00(+21.31%) |
May 08, 2023 | 0.0246 | 0.0246 | 0.0183 | 0.0183 | 69,925 | -0.00(-20.09%) |
May 05, 2023 | 0.0218 | 0.0267 | 0.0215 | 0.0229 | 343,749 | -0.00(-12.26%) |
May 04, 2023 | 0.0234 | 0.0262 | 0.0219 | 0.0261 | 47,783 | +0.01(+26.70%) |
May 03, 2023 | 0.0208 | 0.0215 | 0.0182 | 0.0206 | 35,899 | -0.00(-3.74%) |
May 02, 2023 | 0.0226 | 0.0226 | 0.0206 | 0.0214 | 22,511 | -0.00(-5.73%) |
May 01, 2023 | 0.0214 | 0.0230 | 0.0200 | 0.0227 | 27,302 | -0.00(-5.42%) |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0240 | 0.0240 | 147,844 | -0.00(-13.98%) |
Apr 27, 2023 | 0.0140 | 0.0516 | 0.0140 | 0.0279 | 334,558 | +0.01(+57.63%) |
Apr 26, 2023 | 0.0184 | 0.0192 | 0.0160 | 0.0177 | 206,822 | -0.00(-5.85%) |
Apr 25, 2023 | 0.0199 | 0.0199 | 0.0168 | 0.0188 | 70,888 | +0.00(+2.17%) |
Apr 24, 2023 | 0.0264 | 0.0264 | 0.0184 | 0.0184 | 90,996 | -0.01(-26.40%) |
Apr 21, 2023 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 41,228 | +0.00(+13.64%) |
Apr 20, 2023 | 0.0248 | 0.0248 | 0.0185 | 0.0220 | 4,584 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 10,718 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 3,951 | -0.00(-3.93%) |
Apr 17, 2023 | 0.0200 | 0.0229 | 0.0199 | 0.0229 | 114,539 | +0.00(+14.50%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,093 | -0.00(-11.11%) |
Apr 13, 2023 | 0.0224 | 0.0225 | 0.0224 | 0.0225 | 850 | -0.00(-6.25%) |
Apr 12, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 167 | +0.00(+0.42%) |
Apr 11, 2023 | 0.0148 | 0.0239 | 0.0148 | 0.0239 | 68,565 | +0.00(+15.46%) |
Apr 10, 2023 | 0.0200 | 0.0207 | 0.0190 | 0.0207 | 52,279 | +0.00(+3.50%) |
Apr 06, 2023 | 0.0220 | 0.0228 | 0.0200 | 0.0200 | 44,139 | -0.00(-9.09%) |
Apr 05, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 86,800 | -0.00(-8.33%) |