Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+7.07%) |
Jun 24, 2022 | 0.0525 | 0.0525 | 0.0467 | 0.0467 | 70,000 | -0.01(-11.05%) |
Jun 23, 2022 | 0.0551 | 0.0551 | 0.0525 | 0.0525 | 118,000 | -0.00(-4.55%) |
Jun 21, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 09, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 08, 2022 | 0.0565 | 0.0565 | 0.0500 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 03, 2022 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | 43,000 | +0.01(+15.38%) |
May 31, 2022 | 0.0520 | 0 | -0.01(-16.13%) | |||
May 26, 2022 | 0.0620 | 0 | +0.00(+3.33%) | |||
May 25, 2022 | 0.0570 | 0.0600 | 0.0500 | 0.0600 | 80,500 | +0.01(+20.00%) |
May 24, 2022 | 0.0615 | 0.0615 | 0.0500 | 0.0500 | 12,000 | +0.01(+11.11%) |
May 20, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 18, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0400 | 0 | +0.02(+66.67%) | |||
May 12, 2022 | 0.0210 | 0.0299 | 0.0210 | 0.0240 | 51,150 | +0.00(+10.60%) |
May 11, 2022 | 0.0310 | 0.0310 | 0.0210 | 0.0217 | 118,000 | -0.01(-34.24%) |
May 10, 2022 | 0.0330 | 0.0330 | 0.0293 | 0.0330 | 50,000 | -0.00(-5.71%) |
May 09, 2022 | 0.0310 | 0.0350 | 0.0299 | 0.0350 | 40,100 | +0.01(+16.67%) |
May 06, 2022 | 0.0311 | 0.0311 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
May 05, 2022 | 0.0335 | 0.0350 | 0.0309 | 0.0350 | 51,500 | +0.00(+6.38%) |
May 04, 2022 | 0.0315 | 0.0329 | 0.0315 | 0.0329 | 22,004 | +0.00(+9.67%) |
May 03, 2022 | 0.0260 | 0.0300 | 0.0186 | 0.0300 | 134,996 | +0.01(+25.00%) |
Apr 29, 2022 | 0.0240 | 0 | +0.00(+4.35%) | |||
Apr 28, 2022 | 0.0315 | 0.0315 | 0.0200 | 0.0230 | 366,013 | -0.01(-26.05%) |
Apr 27, 2022 | 0.0360 | 0.0390 | 0.0280 | 0.0311 | 301,306 | -0.01(-21.07%) |
Apr 26, 2022 | 0.0460 | 0.0460 | 0.0390 | 0.0394 | 137,456 | -0.01(-24.23%) |
Apr 25, 2022 | 0.0690 | 0.0690 | 0.0460 | 0.0520 | 64,100 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0551 | 0.0959 | 0.0520 | 0.0520 | 10,500 | +0.00(+1.56%) |
Apr 21, 2022 | 0.0615 | 0.0615 | 0.0512 | 0.0512 | 74,792 | -0.02(-26.86%) |
Apr 19, 2022 | 0.0700 | 0 | +0.02(+30.35%) | |||
Apr 18, 2022 | 0.0600 | 0.0600 | 0.0522 | 0.0537 | 35,900 | -0.02(-27.92%) |
Apr 14, 2022 | 0.0653 | 0.0800 | 0.0520 | 0.0745 | 43,124 | +0.01(+9.08%) |
Apr 13, 2022 | 0.0800 | 0.0800 | 0.0601 | 0.0683 | 35,000 | -0.01(-8.93%) |
Apr 11, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0750 | 0 | -0.00(-5.18%) | |||
Apr 04, 2022 | 0.0791 | 0.0791 | 0.0771 | 0.0791 | 24,290 | +0.00(+1.41%) |