Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1899	0.1900	0.1380	0.1566	599,898	-0.03(-16.26%)
Jun 29, 2020	0.1492	0.1949	0.1463	0.1870	2,021,008	+0.04(+29.32%)
Jun 26, 2020	0.1430	0.1530	0.1362	0.1446	204,100	+0.01(+7.11%)
Jun 25, 2020	0.1255	0.1450	0.1210	0.1350	238,520	+0.01(+6.38%)
Jun 24, 2020	0.1250	0.1345	0.1230	0.1269	355,626	+0.00(+1.52%)
Jun 23, 2020	0.1250	0.1589	0.1250	0.1250	201,171	-0.01(-3.92%)
Jun 22, 2020	0.1184	0.1301	0.1031	0.1301	170,231	+0.01(+9.88%)
Jun 19, 2020	0.1010	0.1190	0.1010	0.1184	48,500	-0.00(-0.75%)
Jun 18, 2020	0.1150	0.1198	0.1010	0.1193	158,911	+0.01(+13.51%)
Jun 17, 2020	0.1074	0.1125	0.1051	0.1051	65,337	-0.00(-4.45%)
Jun 16, 2020	0.1100	0.1150	0.1100	0.1100	43,263	-0.01(-4.35%)
Jun 15, 2020	0.1096	0.1199	0.1085	0.1150	38,834	+0.00(+1.77%)
Jun 12, 2020	0.0950	0.1239	0.0950	0.1130	102,300	+0.01(+5.51%)
Jun 11, 2020	0.1197	0.1200	0.1050	0.1071	84,566	-0.01(-10.53%)
Jun 10, 2020	0.1200	0.1200	0.1101	0.1197	21,208	+0.00(+4.00%)
Jun 09, 2020	0.1250	0.1299	0.1002	0.1151	78,748	-0.01(-4.40%)
Jun 08, 2020	0.1190	0.1251	0.1000	0.1204	304,506	+0.01(+7.98%)
Jun 05, 2020	0.1312	0.1312	0.1070	0.1115	250,100	-0.01(-10.80%)
Jun 04, 2020	0.0990	0.1600	0.0960	0.1250	1,273,600	+0.03(+32.98%)
Jun 03, 2020	0.0750	0.0950	0.0750	0.0940	194,911	-0.00(-2.59%)
Jun 02, 2020	0.0900	0.1000	0.0810	0.0965	335,051	+0.01(+12.73%)
Jun 01, 2020	0.1000	0.1000	0.0810	0.0856	82,100	-0.01(-13.54%)
May 29, 2020	0.1000	0.1000	0.0750	0.0990	182,600	+0.00(+0.00%)
May 28, 2020	0.0760	0.0990	0.0725	0.0990	218,790	+0.02(+23.75%)
May 27, 2020	0.0775	0.0830	0.0775	0.0800	95,024	+0.00(+0.00%)
May 26, 2020	0.1000	0.1000	0.0780	0.0800	289,231	-0.02(-16.67%)
May 22, 2020	0.0985	0.0993	0.0800	0.0960	172,400	-0.00(-2.54%)
May 21, 2020	0.0850	0.0987	0.0800	0.0985	223,143	+0.01(+10.67%)
May 20, 2020	0.0800	0.0973	0.0800	0.0890	44,977	+0.01(+11.25%)
May 19, 2020	0.1000	0.1000	0.0800	0.0800	37,251	-0.01(-11.41%)
May 18, 2020	0.0742	0.0999	0.0742	0.0903	99,347	+0.01(+6.36%)
May 15, 2020	0.0850	0.0999	0.0801	0.0849	21,100	+0.00(+6.13%)
May 14, 2020	0.0800	0.0895	0.0800	0.0800	32,761	-0.01(-11.60%)
May 13, 2020	0.0900	0.0905	0.0801	0.0905	143,507	+0.01(+13.12%)
May 12, 2020	0.0875	0.0875	0.0800	0.0800	91,705	+0.00(+0.00%)
May 11, 2020	0.0800	0.0900	0.0800	0.0800	120,105	+0.00(+0.00%)
May 08, 2020	0.0817	0.0900	0.0800	0.0800	125,600	-0.00(-1.84%)
May 07, 2020	0.0836	0.0855	0.0815	0.0815	145,889	-0.00(-5.01%)
May 06, 2020	0.0825	0.0890	0.0825	0.0858	54,968	+0.00(+1.54%)
May 05, 2020	0.0820	0.0900	0.0820	0.0845	62,171	-0.00(-2.65%)
May 04, 2020	0.0994	0.0994	0.0820	0.0868	41,586	-0.00(-3.56%)
May 01, 2020	0.0925	0.0999	0.0900	0.0900	23,800	-0.01(-10.00%)
Apr 30, 2020	0.0860	0.1000	0.0802	0.1000	129,207	+0.01(+17.65%)
Apr 29, 2020	0.0898	0.0898	0.0850	0.0850	47,568	-0.00(-5.56%)
Apr 28, 2020	0.0900	0.0934	0.0850	0.0900	170,740	+0.00(+4.65%)
Apr 27, 2020	0.0900	0.0960	0.0860	0.0860	131,383	-0.01(-5.49%)
Apr 24, 2020	0.0861	0.0960	0.0861	0.0910	47,900	-0.01(-8.54%)
Apr 23, 2020	0.0875	0.1000	0.0850	0.0995	50,666	+0.01(+10.68%)
Apr 22, 2020	0.0876	0.0899	0.0851	0.0899	68,569	+0.00(+0.11%)
Apr 21, 2020	0.0900	0.0900	0.0875	0.0898	78,690	+0.00(+2.98%)
Apr 20, 2020	0.0900	0.0900	0.0870	0.0872	70,180	-0.00(-0.91%)
Apr 17, 2020	0.0894	0.0900	0.0800	0.0880	94,300	+0.01(+16.56%)
Apr 16, 2020	0.0710	0.1000	0.0710	0.0755	113,200	+0.00(+6.94%)
Apr 15, 2020	0.0751	0.0853	0.0705	0.0706	78,317	-0.00(-6.12%)
Apr 14, 2020	0.0770	0.0820	0.0752	0.0752	161,051	-0.00(-3.59%)
Apr 13, 2020	0.0820	0.0820	0.0770	0.0780	38,600	-0.00(-4.88%)
Apr 09, 2020	0.0702	0.0850	0.0702	0.0820	59,000	+0.01(+16.31%)
Apr 08, 2020	0.0750	0.0781	0.0701	0.0705	104,625	-0.01(-9.85%)
Apr 07, 2020	0.0728	0.0800	0.0710	0.0782	80,537	+0.01(+8.61%)
Apr 06, 2020	0.0710	0.0850	0.0710	0.0720	80,940	+0.00(+0.00%)
Apr 03, 2020	0.0746	0.0746	0.0710	0.0720	42,500	+0.00(+1.41%)
Apr 02, 2020	0.0755	0.0800	0.0710	0.0710	36,600	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.