Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.35 | 31.51 | 31.25 | 31.42 | 88,454 | -0.10(-0.32%) |
Jun 29, 2023 | 31.54 | 31.71 | 31.38 | 31.52 | 69,259 | -0.81(-2.51%) |
Jun 28, 2023 | 32.12 | 32.33 | 31.89 | 32.33 | 351,639 | +0.04(+0.12%) |
Jun 27, 2023 | 31.70 | 32.36 | 31.70 | 32.29 | 84,074 | +0.62(+1.96%) |
Jun 26, 2023 | 31.60 | 32.03 | 31.60 | 31.67 | 120,669 | +0.30(+0.96%) |
Jun 23, 2023 | 31.97 | 31.97 | 31.09 | 31.37 | 83,983 | -0.88(-2.73%) |
Jun 22, 2023 | 32.18 | 32.35 | 32.00 | 32.25 | 37,297 | -0.12(-0.37%) |
Jun 21, 2023 | 32.50 | 32.80 | 32.25 | 32.37 | 72,777 | -0.44(-1.34%) |
Jun 20, 2023 | 33.80 | 33.80 | 32.69 | 32.81 | 72,736 | -1.93(-5.56%) |
Jun 16, 2023 | 35.96 | 35.96 | 34.55 | 34.74 | 216,187 | -0.52(-1.47%) |
Jun 15, 2023 | 34.70 | 35.26 | 34.51 | 35.26 | 251,728 | +0.99(+2.89%) |
May 08, 2023 | 33.97 | 34.27 | 33.93 | 34.27 | 261,690 | -0.22(-0.64%) |
May 05, 2023 | 34.34 | 34.67 | 34.01 | 34.49 | 121,262 | +0.66(+1.95%) |
May 04, 2023 | 33.45 | 33.98 | 33.26 | 33.83 | 184,975 | +0.57(+1.71%) |
May 03, 2023 | 33.92 | 33.92 | 33.19 | 33.26 | 240,488 | +0.16(+0.48%) |
May 02, 2023 | 33.48 | 33.48 | 32.80 | 33.10 | 83,873 | -1.03(-3.02%) |
May 01, 2023 | 34.26 | 34.56 | 34.05 | 34.13 | 104,430 | -0.13(-0.38%) |
Apr 28, 2023 | 33.03 | 34.37 | 33.03 | 34.26 | 173,254 | -0.15(-0.44%) |
Apr 27, 2023 | 34.10 | 34.58 | 33.96 | 34.41 | 110,808 | +0.65(+1.93%) |
Apr 26, 2023 | 34.26 | 34.50 | 33.66 | 33.76 | 90,787 | +0.62(+1.87%) |
Apr 25, 2023 | 33.52 | 33.52 | 32.94 | 33.14 | 97,581 | -1.51(-4.36%) |
Apr 24, 2023 | 34.92 | 34.92 | 34.43 | 34.65 | 71,905 | -0.34(-0.97%) |
Apr 21, 2023 | 35.04 | 35.39 | 34.67 | 34.99 | 95,265 | -0.54(-1.52%) |
Apr 20, 2023 | 35.65 | 35.93 | 35.21 | 35.53 | 120,426 | +0.83(+2.39%) |
Apr 19, 2023 | 34.41 | 34.74 | 34.34 | 34.70 | 74,459 | +0.32(+0.93%) |
Apr 18, 2023 | 34.43 | 34.71 | 34.15 | 34.38 | 110,129 | +0.31(+0.91%) |
Apr 17, 2023 | 33.98 | 34.30 | 33.76 | 34.07 | 262,777 | +1.64(+5.06%) |
Apr 14, 2023 | 32.79 | 32.79 | 32.27 | 32.43 | 46,878 | -1.07(-3.19%) |
Apr 13, 2023 | 33.95 | 33.95 | 33.29 | 33.50 | 44,045 | +1.00(+3.08%) |
Apr 12, 2023 | 33.40 | 33.47 | 32.43 | 32.50 | 105,498 | -1.93(-5.61%) |
Apr 11, 2023 | 34.76 | 34.87 | 34.32 | 34.43 | 221,588 | +0.16(+0.47%) |
Apr 10, 2023 | 34.44 | 34.51 | 33.88 | 34.27 | 46,174 | -0.57(-1.64%) |
Apr 06, 2023 | 33.80 | 34.84 | 33.80 | 34.84 | 206,551 | +1.04(+3.08%) |
Apr 05, 2023 | 34.14 | 34.34 | 33.50 | 33.80 | 86,346 | -0.65(-1.89%) |
Apr 04, 2023 | 34.19 | 34.58 | 34.03 | 34.45 | 96,171 | -1.20(-3.37%) |