Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2020 | 0.2066 | 0.2066 | 0.2066 | 0 | +0.03(+14.78%) | |
Jun 25, 2020 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 46,982 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
Jun 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,500 | +0.05(+25.00%) |
Jun 19, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 16,700 | -0.05(-20.00%) |
Jun 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,002 | -0.03(-9.09%) |
Jun 10, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.2383 | 0.2750 | 0.2383 | 0.2750 | 16,000 | +0.05(+23.60%) |
May 28, 2020 | 0.2225 | 0.2225 | 0.2225 | 0 | -0.03(-11.00%) | |
May 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
May 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.33%) | |
May 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
May 06, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 4,404 | +0.09(+45.00%) |
May 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.4400 | 0.4400 | 0.2000 | 0.2000 | 42,225 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 2,895 | -0.24(-54.55%) |
Apr 28, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 280 | +0.00(+0.00%) |
Apr 27, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 316 | +0.00(+0.00%) |
Apr 24, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | +0.00(+0.46%) |
Apr 22, 2020 | 0.4380 | 0.4380 | 0.4380 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 350 | -0.00(-0.45%) |
Apr 20, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 350 | +0.00(+0.00%) |
Apr 15, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
Apr 14, 2020 | 0.4000 | 0.4000 | 0.4000 | 5 | +0.00(+0.00%) |