Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 67,118,584 | -0.00(-25.00%) |
Jun 29, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 83,657,616 | +0.00(+14.29%) |
Jun 26, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 127,395,104 | +0.00(+16.67%) |
Jun 25, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 64,227,264 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 144,653,776 | -0.00(-14.29%) |
Jun 23, 2020 | 0.0010 | 0.0012 | 0.0006 | 0.0007 | 283,495,392 | -0.00(-30.00%) |
Jun 22, 2020 | 0.0006 | 0.0012 | 0.0005 | 0.0010 | 543,695,104 | +0.00(+66.67%) |
Jun 19, 2020 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 468,048,608 | +0.00(+200.00%) |
Jun 18, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,849,424 | -0.00(-33.33%) |
Jun 17, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,339,348 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,700,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,582,100 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,077,300 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,653,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,522,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,685,110 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 56,491,336 | +0.00(+50.00%) |
Jun 05, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,620,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,130,000 | -0.00(-33.33%) |
Jun 03, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,360,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,093,100 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,278,000 | +0.00(+50.00%) |
May 29, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,907,200 | +0.00(+0.00%) |
May 28, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,773,199 | -0.00(-33.33%) |
May 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 570,999 | +0.00(+50.00%) |
May 26, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,065,370 | +0.00(+0.00%) |
May 22, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 2,666,400 | +0.00(+0.00%) |
May 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,734,265 | +0.00(+0.00%) |
May 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,198,220 | -0.00(-33.33%) |
May 19, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,449,166 | +0.00(+0.00%) |
May 18, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,570,277 | +0.00(+0.00%) |
May 15, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 61,313,600 | +0.00(+200.00%) |
May 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 95,958,040 | -0.00(-50.00%) |
May 13, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,681,498 | +0.00(+0.00%) |
May 12, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 54,461,952 | +0.00(+0.00%) |
May 11, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,485,619 | -0.00(-33.33%) |
May 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 78,597,800 | +0.00(+0.00%) |
May 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,870,352 | +0.00(+50.00%) |
May 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 222,843,296 | +0.00(+0.00%) |
May 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 52,881,036 | +0.00(+0.00%) |
May 04, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 115,533,040 | -0.00(-33.33%) |
May 01, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 44,662,700 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 129,048,784 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 25,259,948 | -0.00(-25.00%) |
Apr 28, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 216,343,504 | +0.00(+33.33%) |
Apr 27, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 202,016,144 | -0.00(-25.00%) |
Apr 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 108,693,200 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 34,554,268 | -0.00(-20.00%) |
Apr 22, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 136,166,832 | +0.00(+66.67%) |
Apr 21, 2020 | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 99,849,112 | -0.00(-40.00%) |
Apr 20, 2020 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 345,264,416 | +0.00(+66.67%) |
Apr 17, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 98,039,008 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,176,498 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 102,160,184 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 41,326,624 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,773,917 | +0.00(+50.00%) |
Apr 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,502,400 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,520,970 | -0.00(-33.33%) |
Apr 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,825,860 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 50,130,780 | -0.00(-25.00%) |
Apr 03, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,568,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,229,499 | +0.00(+0.00%) |