Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 2,938,802 | -0.00(-5.88%) |
Jun 29, 2022 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 35,908 | +0.00(+3.03%) |
Jun 28, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 231,100 | -0.00(-5.71%) |
Jun 27, 2022 | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 430,400 | +0.00(+2.94%) |
Jun 24, 2022 | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 1,109,400 | +0.00(+9.68%) |
Jun 23, 2022 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 149,500 | -0.00(-3.13%) |
Jun 22, 2022 | 0.0033 | 0.0036 | 0.0031 | 0.0032 | 5,619,874 | +0.00(+6.67%) |
Jun 21, 2022 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 919,613 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0030 | 0.0035 | 0.0027 | 0.0030 | 4,575,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 845,391 | -0.00(-3.23%) |
Jun 15, 2022 | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 2,592,135 | -0.00(-3.13%) |
Jun 14, 2022 | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 975,900 | +0.00(+3.23%) |
Jun 13, 2022 | 0.0032 | 0.0035 | 0.0031 | 0.0031 | 3,402,403 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0031 | 0.0037 | 0.0031 | 0.0031 | 2,007,071 | -0.00(-8.82%) |
Jun 09, 2022 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 503,165 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 1,339,925 | +0.00(+6.25%) |
Jun 07, 2022 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 1,190,000 | +0.00(+3.23%) |
Jun 06, 2022 | 0.0032 | 0.0034 | 0.0031 | 0.0031 | 1,258,191 | -0.00(-3.13%) |
Jun 03, 2022 | 0.0031 | 0.0035 | 0.0031 | 0.0032 | 1,322,125 | -0.00(-3.03%) |
Jun 02, 2022 | 0.0034 | 0.0039 | 0.0032 | 0.0033 | 2,514,321 | +0.00(+3.12%) |
Jun 01, 2022 | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 529,600 | -0.00(-8.57%) |
May 31, 2022 | 0.0036 | 0.0038 | 0.0030 | 0.0035 | 1,149,861 | -0.00(-5.41%) |
May 27, 2022 | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 220,062 | +0.00(+0.00%) |
May 26, 2022 | 0.0034 | 0.0037 | 0.0031 | 0.0037 | 1,574,086 | +0.00(+12.12%) |
May 25, 2022 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 2,142,820 | +0.00(+6.45%) |
May 24, 2022 | 0.0040 | 0.0040 | 0.0031 | 0.0031 | 1,561,486 | -0.00(-13.89%) |
May 23, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0036 | 563,290 | +0.00(+9.09%) |
May 20, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 228,977 | -0.00(-13.16%) |
May 19, 2022 | 0.0031 | 0.0039 | 0.0031 | 0.0038 | 1,813,474 | +0.00(+8.57%) |
May 18, 2022 | 0.0033 | 0.0035 | 0.0030 | 0.0035 | 1,496,628 | +0.00(+9.37%) |
May 17, 2022 | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 290,710 | +0.00(+3.23%) |
May 16, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0031 | 4,503,824 | -0.00(-8.82%) |
May 13, 2022 | 0.0033 | 0.0037 | 0.0033 | 0.0034 | 2,720,376 | +0.00(+3.03%) |
May 12, 2022 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 2,212,859 | -0.00(-21.43%) |
May 11, 2022 | 0.0047 | 0.0050 | 0.0038 | 0.0042 | 8,234,179 | -0.00(-14.29%) |
May 10, 2022 | 0.0039 | 0.0050 | 0.0038 | 0.0049 | 9,865,512 | +0.00(+40.00%) |
May 09, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 1,235,901 | -0.00(-12.50%) |
May 06, 2022 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 1,142,215 | +0.00(+0.00%) |
May 05, 2022 | 0.0039 | 0.0042 | 0.0038 | 0.0040 | 2,082,608 | +0.00(+2.56%) |
May 04, 2022 | 0.0044 | 0.0044 | 0.0033 | 0.0039 | 407,559 | -0.00(-11.36%) |
May 03, 2022 | 0.0039 | 0.0045 | 0.0037 | 0.0044 | 5,612,430 | +0.00(+12.82%) |
May 02, 2022 | 0.0034 | 0.0040 | 0.0032 | 0.0039 | 7,846,899 | +0.00(+21.87%) |
Apr 29, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 2,330,845 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0035 | 0.0036 | 0.0023 | 0.0032 | 3,984,659 | -0.00(-11.11%) |
Apr 27, 2022 | 0.0035 | 0.0038 | 0.0032 | 0.0036 | 659,821 | -0.00(-5.26%) |
Apr 26, 2022 | 0.0036 | 0.0041 | 0.0036 | 0.0038 | 438,915 | -0.00(-5.00%) |
Apr 25, 2022 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 359,900 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0042 | 0.0043 | 0.0040 | 0.0040 | 148,850 | -0.00(-6.98%) |
Apr 21, 2022 | 0.0031 | 0.0045 | 0.0031 | 0.0043 | 11,736,910 | +0.00(+34.37%) |
Apr 20, 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 4,452,920 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0037 | 0.0037 | 0.0031 | 0.0032 | 2,471,630 | -0.00(-8.57%) |
Apr 18, 2022 | 0.0035 | 0.0037 | 0.0032 | 0.0035 | 851,076 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 1,579,902 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0034 | 0.0038 | 0.0032 | 0.0035 | 981,206 | +0.00(+6.06%) |
Apr 12, 2022 | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 2,069,193 | +0.00(+3.12%) |
Apr 11, 2022 | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 353,621 | -0.00(-11.11%) |
Apr 08, 2022 | 0.0034 | 0.0036 | 0.0031 | 0.0036 | 2,174,384 | +0.00(+2.86%) |
Apr 07, 2022 | 0.0032 | 0.0036 | 0.0031 | 0.0035 | 792,749 | +0.00(+2.94%) |
Apr 06, 2022 | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 1,036,965 | +0.00(+9.68%) |
Apr 05, 2022 | 0.0034 | 0.0035 | 0.0031 | 0.0031 | 8,644,095 | -0.00(-18.42%) |
Apr 04, 2022 | 0.0044 | 0.0044 | 0.0030 | 0.0038 | 6,365,062 | +0.00(+8.57%) |