Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0052	0.0057	0.0047	0.0053	10,947,652	+0.00(+3.92%)
Jun 29, 2020	0.0049	0.0051	0.0046	0.0051	2,927,697	+0.00(+2.00%)
Jun 26, 2020	0.0055	0.0059	0.0044	0.0050	2,715,000	+0.00(+0.00%)
Jun 25, 2020	0.0045	0.0052	0.0042	0.0050	5,570,063	+0.00(+2.04%)
Jun 24, 2020	0.0050	0.0054	0.0040	0.0049	13,204,180	+0.00(+0.00%)
Jun 23, 2020	0.0057	0.0057	0.0049	0.0049	4,083,603	-0.00(-7.55%)
Jun 22, 2020	0.0055	0.0060	0.0043	0.0053	6,916,013	+0.00(+0.00%)
Jun 19, 2020	0.0052	0.0054	0.0045	0.0053	11,369,399	+0.00(+6.00%)
Jun 18, 2020	0.0045	0.0055	0.0042	0.0050	10,952,854	+0.00(+11.11%)
Jun 17, 2020	0.0052	0.0055	0.0044	0.0045	25,380,576	-0.00(-15.09%)
Jun 16, 2020	0.0056	0.0057	0.0050	0.0053	5,957,629	+0.00(+1.92%)
Jun 15, 2020	0.0059	0.0072	0.0048	0.0052	24,414,660	-0.00(-11.86%)
Jun 12, 2020	0.0070	0.0072	0.0055	0.0059	8,851,200	-0.00(-18.06%)
Jun 11, 2020	0.0076	0.0081	0.0068	0.0072	7,443,194	-0.00(-8.86%)
Jun 10, 2020	0.0075	0.0080	0.0065	0.0079	22,178,188	+0.00(+12.86%)
Jun 09, 2020	0.0071	0.0071	0.0060	0.0070	7,185,208	+0.00(+9.37%)
Jun 08, 2020	0.0060	0.0071	0.0055	0.0064	6,964,253	+0.00(+10.34%)
Jun 05, 2020	0.0065	0.0065	0.0052	0.0058	9,464,600	-0.00(-4.92%)
Jun 04, 2020	0.0061	0.0072	0.0055	0.0061	16,890,098	-0.00(-14.08%)
Jun 03, 2020	0.0084	0.0084	0.0060	0.0071	17,591,400	-0.00(-11.25%)
Jun 02, 2020	0.0130	0.0130	0.0075	0.0080	32,045,278	-0.00(-26.61%)
Jun 01, 2020	0.0081	0.0109	0.0080	0.0109	53,708,376	+0.00(+41.56%)
May 29, 2020	0.0068	0.0080	0.0063	0.0077	6,452,700	+0.00(+13.24%)
May 28, 2020	0.0076	0.0076	0.0063	0.0068	3,627,182	-0.00(-1.45%)
May 27, 2020	0.0071	0.0081	0.0055	0.0069	12,500,171	-0.00(-14.81%)
May 26, 2020	0.0084	0.0085	0.0048	0.0081	4,508,793	+0.00(+2.53%)
May 22, 2020	0.0088	0.0088	0.0075	0.0079	3,047,200	-0.00(-4.82%)
May 21, 2020	0.0088	0.0088	0.0082	0.0083	1,958,379	+0.00(+6.41%)
May 20, 2020	0.0079	0.0085	0.0072	0.0078	4,239,064	+0.00(+1.30%)
May 19, 2020	0.0090	0.0090	0.0067	0.0077	3,641,747	-0.00(-6.10%)
May 18, 2020	0.0093	0.0098	0.0077	0.0082	6,029,947	-0.00(-10.87%)
May 15, 2020	0.0097	0.0099	0.0065	0.0092	4,851,300	+0.00(+8.24%)
May 14, 2020	0.0098	0.0105	0.0080	0.0085	3,182,506	-0.00(-3.41%)
May 13, 2020	0.0088	0.0120	0.0087	0.0088	5,901,503	-0.00(-2.22%)
May 12, 2020	0.0091	0.0106	0.0078	0.0090	8,851,291	+0.00(+2.27%)
May 11, 2020	0.0088	0.0091	0.0077	0.0088	4,292,912	+0.00(+0.00%)
May 08, 2020	0.0115	0.0115	0.0077	0.0088	6,522,800	+0.00(+4.76%)
May 07, 2020	0.0125	0.0125	0.0073	0.0084	11,255,963	-0.00(-30.58%)
May 06, 2020	0.0138	0.0143	0.0115	0.0121	5,006,620	-0.00(-12.32%)
May 05, 2020	0.0154	0.0157	0.0130	0.0138	7,982,265	-0.00(-8.61%)
May 04, 2020	0.0140	0.0157	0.0132	0.0151	9,928,158	+0.00(+14.39%)
May 01, 2020	0.0119	0.0140	0.0111	0.0132	13,580,900	+0.00(+18.92%)
Apr 30, 2020	0.0085	0.0115	0.0084	0.0111	21,832,572	+0.00(+40.51%)
Apr 29, 2020	0.0074	0.0089	0.0065	0.0079	7,702,426	+0.00(+6.76%)
Apr 28, 2020	0.0078	0.0078	0.0067	0.0074	4,775,035	-0.00(-5.13%)
Apr 27, 2020	0.0068	0.0078	0.0060	0.0078	6,192,081	+0.00(+23.81%)
Apr 24, 2020	0.0064	0.0068	0.0060	0.0063	2,181,800	+0.00(+1.61%)
Apr 23, 2020	0.0061	0.0066	0.0060	0.0062	3,414,189	+0.00(+1.64%)
Apr 22, 2020	0.0067	0.0067	0.0050	0.0061	3,522,501	+0.00(+3.39%)
Apr 21, 2020	0.0068	0.0068	0.0058	0.0059	2,554,196	-0.00(-6.35%)
Apr 20, 2020	0.0069	0.0070	0.0058	0.0063	6,224,245	+0.00(+6.78%)
Apr 17, 2020	0.0059	0.0074	0.0055	0.0059	10,949,201	+0.00(+3.51%)
Apr 16, 2020	0.0082	0.0083	0.0046	0.0057	12,132,428	-0.00(-27.85%)
Apr 15, 2020	0.0070	0.0087	0.0067	0.0079	18,137,828	+0.00(+16.18%)
Apr 14, 2020	0.0064	0.0068	0.0061	0.0068	7,557,836	+0.00(+11.48%)
Apr 13, 2020	0.0057	0.0065	0.0050	0.0061	6,996,237	+0.00(+12.96%)
Apr 09, 2020	0.0054	0.0061	0.0050	0.0054	12,470,900	+0.00(+8.00%)
Apr 08, 2020	0.0050	0.0054	0.0041	0.0050	5,554,677	+0.00(+4.17%)
Apr 07, 2020	0.0037	0.0056	0.0032	0.0048	11,183,416	+0.00(+37.14%)
Apr 06, 2020	0.0030	0.0036	0.0027	0.0035	2,036,141	+0.00(+29.63%)
Apr 03, 2020	0.0023	0.0030	0.0021	0.0027	1,924,600	-0.00(-6.90%)
Apr 02, 2020	0.0030	0.0030	0.0022	0.0029	1,198,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.