Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.286 | 1.290 | 1.250 | 1.281 | 17,839 | -0.02(-1.32%) |
Jun 29, 2020 | 1.274 | 1.303 | 1.250 | 1.298 | 29,592 | +0.01(+1.01%) |
Jun 26, 2020 | 1.260 | 1.310 | 1.260 | 1.285 | 44,500 | +0.04(+3.63%) |
Jun 25, 2020 | 1.180 | 1.250 | 1.180 | 1.240 | 25,390 | +0.02(+1.72%) |
Jun 24, 2020 | 1.320 | 1.320 | 1.206 | 1.219 | 54,536 | -0.11(-8.35%) |
Jun 23, 2020 | 1.260 | 1.330 | 1.233 | 1.330 | 91,961 | +0.08(+6.41%) |
Jun 22, 2020 | 1.250 | 1.270 | 1.225 | 1.250 | 55,368 | +0.02(+1.62%) |
Jun 19, 2020 | 1.150 | 1.233 | 1.150 | 1.230 | 133,700 | +0.10(+8.85%) |
Jun 18, 2020 | 1.140 | 1.180 | 1.130 | 1.130 | 8,100 | -0.05(-4.21%) |
Jun 17, 2020 | 1.183 | 1.210 | 1.175 | 1.180 | 7,681 | +0.03(+2.54%) |
Jun 16, 2020 | 1.146 | 1.180 | 1.100 | 1.151 | 19,111 | +0.06(+5.55%) |
Jun 15, 2020 | 1.090 | 1.090 | 1.090 | 24 | +0.00(+0.00%) | |
Jun 12, 2020 | 1.180 | 1.180 | 1.090 | 1.090 | 4,500 | -0.00(-0.46%) |
Jun 11, 2020 | 1.080 | 1.150 | 1.060 | 1.095 | 13,114 | -0.09(-7.98%) |
Jun 10, 2020 | 1.160 | 1.205 | 1.160 | 1.190 | 5,400 | +0.04(+3.93%) |
Jun 09, 2020 | 1.150 | 1.151 | 1.145 | 1.145 | 11,270 | -0.00(-0.43%) |
Jun 08, 2020 | 1.165 | 1.165 | 1.150 | 1.150 | 21,630 | +0.00(+0.00%) |
Jun 05, 2020 | 1.190 | 1.190 | 1.140 | 1.150 | 6,900 | +0.03(+3.14%) |
Jun 04, 2020 | 1.130 | 1.140 | 1.046 | 1.115 | 23,677 | -0.10(-8.27%) |
Jun 03, 2020 | 1.241 | 1.250 | 1.160 | 1.216 | 18,548 | -0.06(-5.04%) |
Jun 02, 2020 | 1.319 | 1.329 | 1.250 | 1.280 | 22,755 | +0.07(+5.79%) |
Jun 01, 2020 | 1.145 | 1.210 | 1.120 | 1.210 | 8,251 | +0.06(+5.22%) |
May 29, 2020 | 1.230 | 1.230 | 1.150 | 1.150 | 4,300 | -0.08(-6.50%) |
May 28, 2020 | 1.160 | 1.230 | 1.160 | 1.230 | 13,201 | +0.05(+4.24%) |
May 27, 2020 | 1.180 | 1.180 | 1.180 | 10 | +0.00(+0.00%) | |
May 26, 2020 | 1.290 | 1.310 | 1.165 | 1.180 | 39,623 | +0.01(+0.85%) |
May 22, 2020 | 1.150 | 1.180 | 1.150 | 1.170 | 12,900 | +0.06(+5.41%) |
May 21, 2020 | 1.100 | 1.110 | 1.090 | 1.110 | 8,905 | +0.08(+7.77%) |
May 20, 2020 | 1.045 | 1.050 | 1.030 | 1.030 | 2,269 | -0.02(-1.90%) |
May 19, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 9,739 | +0.06(+6.17%) |
May 18, 2020 | 0.9001 | 0.9890 | 0.9001 | 0.9890 | 2,820 | +0.07(+7.50%) |
May 15, 2020 | 0.9400 | 0.9675 | 0.9199 | 0.9200 | 25,000 | -0.01(-1.08%) |
May 14, 2020 | 0.9570 | 0.9570 | 0.9050 | 0.9300 | 29,823 | -0.05(-4.95%) |
May 13, 2020 | 0.9979 | 0.9979 | 0.9723 | 0.9784 | 6,901 | -0.02(-1.95%) |
May 12, 2020 | 0.9900 | 0.9979 | 0.9476 | 0.9979 | 13,255 | +0.01(+1.21%) |
May 11, 2020 | 1.060 | 1.060 | 0.9860 | 0.9860 | 27,676 | -0.08(-7.81%) |
May 08, 2020 | 1.070 | 1.080 | 1.055 | 1.069 | 13,700 | +0.01(+0.90%) |
May 07, 2020 | 1.040 | 1.060 | 1.040 | 1.060 | 10,350 | +0.00(+0.00%) |
May 06, 2020 | 1.070 | 1.075 | 1.049 | 1.060 | 14,675 | -0.01(-0.93%) |
May 05, 2020 | 1.070 | 1.070 | 1.050 | 1.070 | 2,102 | +0.00(+0.00%) |
May 04, 2020 | 1.060 | 1.070 | 1.050 | 1.070 | 36,780 | -0.01(-0.93%) |
May 01, 2020 | 1.135 | 1.135 | 1.050 | 1.080 | 18,900 | -0.07(-6.09%) |
Apr 30, 2020 | 1.150 | 1.162 | 1.150 | 1.150 | 5,213 | +0.02(+2.22%) |
Apr 29, 2020 | 1.150 | 1.150 | 1.125 | 1.125 | 7,305 | +0.03(+3.21%) |
Apr 28, 2020 | 1.150 | 1.150 | 1.090 | 1.090 | 12,359 | -0.07(-6.03%) |
Apr 27, 2020 | 1.180 | 1.240 | 1.150 | 1.160 | 19,449 | -0.06(-4.92%) |
Apr 24, 2020 | 1.220 | 1.255 | 1.220 | 1.220 | 13,300 | +0.01(+0.83%) |
Apr 23, 2020 | 1.220 | 1.270 | 1.190 | 1.210 | 16,063 | +0.06(+5.22%) |
Apr 22, 2020 | 1.150 | 1.159 | 1.070 | 1.150 | 8,298 | +0.02(+2.18%) |
Apr 21, 2020 | 1.100 | 1.125 | 1.095 | 1.125 | 7,526 | -0.00(-0.40%) |
Apr 20, 2020 | 1.140 | 1.179 | 1.115 | 1.130 | 9,310 | -0.01(-0.88%) |
Apr 17, 2020 | 1.140 | 1.150 | 1.140 | 1.140 | 10,400 | +0.02(+1.79%) |
Apr 16, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 5,325 | -0.02(-1.75%) |
Apr 15, 2020 | 1.160 | 1.170 | 1.136 | 1.140 | 6,402 | -0.04(-3.39%) |
Apr 14, 2020 | 1.220 | 1.220 | 1.171 | 1.180 | 17,360 | +0.00(+0.37%) |
Apr 13, 2020 | 1.220 | 1.220 | 1.175 | 1.176 | 5,321 | -0.03(-2.47%) |
Apr 09, 2020 | 1.190 | 1.205 | 1.190 | 1.205 | 2,800 | +0.03(+2.20%) |
Apr 08, 2020 | 1.180 | 1.190 | 1.165 | 1.179 | 10,237 | +0.00(+0.00%) |
Apr 07, 2020 | 1.280 | 1.280 | 1.179 | 1.179 | 11,346 | -0.03(-2.52%) |
Apr 06, 2020 | 1.160 | 1.230 | 1.160 | 1.210 | 16,139 | +0.10(+9.01%) |
Apr 03, 2020 | 1.160 | 1.192 | 1.110 | 1.110 | 9,400 | -0.07(-5.93%) |
Apr 02, 2020 | 1.237 | 1.273 | 1.115 | 1.180 | 13,393 | -0.09(-6.86%) |