Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12,759 | +0.07(+0.57%) |
Jun 11, 2024 | 12.26 | 0 | +0.06(+0.49%) | |||
Jun 06, 2024 | 12.20 | 20 | -0.02(-0.16%) | |||
Jun 05, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 142 | -0.58(-4.53%) |
Jun 04, 2024 | 12.64 | 12.80 | 12.18 | 12.80 | 1,804 | +0.80(+6.67%) |
Jun 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 282 | -0.44(-3.54%) |
May 28, 2024 | 12.44 | 45 | -0.02(-0.16%) | |||
May 24, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 800 | +0.10(+0.81%) |
May 23, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1,795 | +0.47(+3.95%) |
May 22, 2024 | 12.05 | 12.05 | 11.89 | 11.89 | 334 | -0.64(-5.11%) |
May 21, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1,020 | +0.25(+2.04%) |
May 20, 2024 | 12.13 | 12.28 | 12.13 | 12.28 | 357 | +0.20(+1.65%) |
May 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 329 | -0.65(-5.11%) |
May 16, 2024 | 12.57 | 12.73 | 12.57 | 12.73 | 596 | +0.20(+1.60%) |
May 14, 2024 | 12.53 | 52 | -0.35(-2.72%) | |||
May 13, 2024 | 12.72 | 12.88 | 12.72 | 12.88 | 1,497 | +0.44(+3.54%) |
May 09, 2024 | 12.44 | 58 | +0.05(+0.44%) | |||
May 06, 2024 | 12.38 | 0 | +0.22(+1.85%) | |||
May 01, 2024 | 12.16 | 0 | +0.03(+0.25%) | |||
Apr 30, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 150 | -0.11(-0.90%) |
Apr 29, 2024 | 12.01 | 12.24 | 11.85 | 12.24 | 980 | +0.54(+4.62%) |
Apr 25, 2024 | 11.70 | 45 | -0.32(-2.66%) | |||
Apr 22, 2024 | 12.02 | 23 | +0.11(+0.92%) | |||
Apr 19, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 123 | -0.04(-0.33%) |
Apr 18, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 170 | +0.01(+0.08%) |
Apr 16, 2024 | 11.94 | 13,100 | -0.16(-1.32%) | |||
Apr 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1,001 | -0.10(-0.82%) |
Apr 12, 2024 | 12.47 | 12.47 | 12.20 | 12.20 | 14,361 | -0.08(-0.61%) |
Apr 11, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 13,478 | -0.29(-2.35%) |
Apr 10, 2024 | 12.26 | 12.57 | 12.10 | 12.57 | 1,076 | +0.27(+2.20%) |
Apr 09, 2024 | 12.35 | 12.35 | 12.30 | 12.30 | 3,863 | -0.76(-5.82%) |
Apr 02, 2024 | 13.06 | 6 | -0.07(-0.53%) |