Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.5619 | 0.5619 | 0.5619 | 0 | -0.01(-1.42%) | |
Jun 29, 2021 | 0.5700 | 0.5700 | 0.4415 | 0.5700 | 237 | +0.00(+0.76%) |
Jun 28, 2021 | 0.5700 | 0.5731 | 0.5657 | 0.5657 | 800 | +0.09(+18.55%) |
Jun 24, 2021 | 0.4772 | 0.4772 | 0.4772 | 0 | -0.00(-0.23%) | |
Jun 23, 2021 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | 500 | -0.02(-4.34%) |
Jun 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-4.05%) | |
Jun 17, 2021 | 0.5211 | 0.5211 | 0.5211 | 0 | +0.02(+3.27%) | |
Jun 15, 2021 | 0.5046 | 0.5046 | 0.5046 | 55 | -0.03(-4.92%) | |
Jun 14, 2021 | 0.5297 | 0.5307 | 0.5297 | 0.5307 | 800 | +0.01(+2.06%) |
Jun 11, 2021 | 0.5576 | 0.6031 | 0.5167 | 0.5200 | 14,250 | -0.11(-17.98%) |
Jun 10, 2021 | 0.5836 | 0.6340 | 0.5836 | 0.6340 | 1,405 | +0.05(+8.21%) |
Jun 09, 2021 | 0.6688 | 0.6689 | 0.5859 | 0.5859 | 475 | -0.05(-7.73%) |
Jun 08, 2021 | 0.6500 | 0.6592 | 0.6343 | 0.6350 | 3,269 | -0.07(-9.31%) |
Jun 04, 2021 | 0.7002 | 0.7002 | 0.7002 | 10 | +0.19(+37.56%) | |
Jun 03, 2021 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 1,180 | -0.01(-2.06%) |
Jun 02, 2021 | 0.5703 | 0.5703 | 0.5197 | 0.5197 | 3,260 | +0.07(+15.49%) |
May 28, 2021 | 0.5369 | 0.5369 | 0.5369 | 0.4500 | 150 | +0.00(+0.00%) |
May 27, 2021 | 0.4336 | 0.4500 | 0.4336 | 0.4500 | 4,800 | +0.01(+1.88%) |
May 26, 2021 | 0.4753 | 0.4814 | 0.4417 | 0.4417 | 2,825 | -0.01(-1.91%) |
May 25, 2021 | 0.4608 | 0.4628 | 0.4503 | 0.4503 | 881 | -0.02(-4.15%) |
May 21, 2021 | 0.4698 | 0.4698 | 0.4698 | 58 | -0.02(-3.53%) | |
May 20, 2021 | 0.4862 | 0.4870 | 0.4862 | 0.4870 | 1,200 | -0.00(-0.98%) |
May 19, 2021 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 2,000 | +0.04(+9.29%) |
May 18, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,500 | +0.03(+8.30%) |
May 14, 2021 | 0.4155 | 0.4155 | 0.4155 | 0 | +0.02(+4.37%) | |
May 12, 2021 | 0.3981 | 0.3981 | 0.3981 | 0 | +0.06(+19.23%) | |
May 11, 2021 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 742 | +0.00(+0.18%) |
May 10, 2021 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 120 | -0.00(-0.74%) |
May 07, 2021 | 0.3305 | 0.3358 | 0.3305 | 0.3358 | 1,508 | -0.04(-9.83%) |
May 06, 2021 | 0.4563 | 0.4563 | 0.3724 | 0.3724 | 1,560 | -0.09(-19.36%) |
May 05, 2021 | 0.4618 | 0.4618 | 0.4618 | 0.4618 | 160 | +0.02(+4.34%) |
May 04, 2021 | 0.4056 | 0.4426 | 0.4056 | 0.4426 | 495 | +0.02(+5.89%) |
Apr 30, 2021 | 0.4180 | 0.4180 | 0.4180 | 0 | -0.03(-6.36%) | |
Apr 28, 2021 | 0.4464 | 0.4464 | 0.4464 | 0 | -0.03(-7.00%) | |
Apr 27, 2021 | 0.4800 | 0.4800 | 0.4800 | 50 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.4813 | 0.4813 | 0.4800 | 0.4800 | 400 | -0.00(-0.81%) |
Apr 23, 2021 | 0.4839 | 0.4839 | 0.4839 | 0.4839 | 2,000 | +0.02(+3.40%) |
Apr 22, 2021 | 0.4687 | 0.4692 | 0.4680 | 0.4680 | 644 | +0.04(+9.27%) |
Apr 21, 2021 | 0.4305 | 0.4305 | 0.4283 | 0.4283 | 1,150 | +0.06(+14.95%) |
Apr 20, 2021 | 0.3743 | 0.4251 | 0.3726 | 0.3726 | 2,200 | -0.11(-22.50%) |
Apr 19, 2021 | 0.4808 | 0.4808 | 0.4808 | 180 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.4808 | 0.4808 | 0.4808 | 0 | +0.01(+2.30%) | |
Apr 14, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | -0.01(-2.55%) |
Apr 13, 2021 | 0.4820 | 0.4823 | 0.4500 | 0.4823 | 54,428 | -0.07(-12.31%) |
Apr 12, 2021 | 0.5500 | 0.5500 | 0.5500 | 23 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.01(-1.87%) |
Apr 07, 2021 | 0.5600 | 0.5605 | 0.4500 | 0.5605 | 2,466 | -0.04(-6.58%) |
Apr 05, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.06(+11.94%) |