Zeu Technologies Inc (OP: ZEUCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2022 | 0.0870 | 0 | -0.03(-22.39%) | |||
| May 27, 2022 | 0.1121 | 0 | -0.00(-0.97%) | |||
| May 12, 2022 | 0.1132 | 0 | -0.01(-5.67%) | |||
| Apr 26, 2022 | 0.1200 | 0 | -0.04(-23.32%) | |||
| Apr 25, 2022 | 0.1585 | 0.1591 | 0.1565 | 0.1565 | 13,200 | -0.04(-21.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.