Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.210 | 3.210 | 3.030 | 3.107 | 10,197 | -0.24(-7.26%) |
Jun 29, 2021 | 3.350 | 3.500 | 3.202 | 3.350 | 11,396 | +0.00(+0.00%) |
Jun 28, 2021 | 3.268 | 3.642 | 3.160 | 3.350 | 35,958 | +0.17(+5.35%) |
Jun 25, 2021 | 3.300 | 3.300 | 3.033 | 3.180 | 9,943 | -0.12(-3.60%) |
Jun 24, 2021 | 3.434 | 3.434 | 3.299 | 3.299 | 1,775 | +0.13(+4.07%) |
Jun 23, 2021 | 3.130 | 3.390 | 3.095 | 3.170 | 29,978 | +0.09(+2.92%) |
Jun 22, 2021 | 3.000 | 3.094 | 2.823 | 3.080 | 42,218 | -0.09(-2.85%) |
Jun 21, 2021 | 3.450 | 3.470 | 3.140 | 3.171 | 54,838 | -0.24(-7.02%) |
Jun 18, 2021 | 3.700 | 3.750 | 3.410 | 3.410 | 24,609 | -0.35(-9.24%) |
Jun 17, 2021 | 3.774 | 3.830 | 3.700 | 3.757 | 24,960 | +0.06(+1.63%) |
Jun 16, 2021 | 4.040 | 4.041 | 3.680 | 3.697 | 19,191 | -0.23(-5.93%) |
Jun 15, 2021 | 4.141 | 4.158 | 3.930 | 3.930 | 15,298 | -0.16(-3.91%) |
Jun 14, 2021 | 4.147 | 4.160 | 3.992 | 4.090 | 15,120 | +0.07(+1.74%) |
Jun 11, 2021 | 4.050 | 4.214 | 3.942 | 4.020 | 38,622 | +0.08(+2.14%) |
Jun 10, 2021 | 4.140 | 4.140 | 3.936 | 3.936 | 22,956 | -0.21(-5.10%) |
Jun 09, 2021 | 4.060 | 4.160 | 4.050 | 4.147 | 23,062 | +0.12(+2.92%) |
Jun 08, 2021 | 3.950 | 4.107 | 3.931 | 4.029 | 18,092 | +0.09(+2.27%) |
Jun 07, 2021 | 3.950 | 3.990 | 3.890 | 3.940 | 37,549 | +0.05(+1.29%) |
Jun 04, 2021 | 3.900 | 3.947 | 3.860 | 3.890 | 38,971 | -0.06(-1.46%) |
Jun 03, 2021 | 3.990 | 4.030 | 3.940 | 3.947 | 20,500 | -0.06(-1.57%) |
Jun 02, 2021 | 3.663 | 4.010 | 3.663 | 4.010 | 13,171 | +0.33(+8.98%) |
Jun 01, 2021 | 3.815 | 3.870 | 3.542 | 3.680 | 13,940 | -0.17(-4.42%) |
May 28, 2021 | 3.800 | 3.900 | 3.700 | 3.850 | 6,474 | +0.07(+1.85%) |
May 27, 2021 | 3.650 | 3.830 | 3.644 | 3.780 | 11,672 | +0.18(+4.93%) |
May 26, 2021 | 3.595 | 3.670 | 3.553 | 3.602 | 11,550 | +0.04(+1.25%) |
May 25, 2021 | 3.590 | 3.660 | 3.465 | 3.558 | 20,180 | +0.01(+0.23%) |
May 24, 2021 | 3.190 | 4.050 | 3.190 | 3.550 | 22,466 | +0.05(+1.50%) |
May 21, 2021 | 3.920 | 3.950 | 3.400 | 3.498 | 22,146 | -0.02(-0.63%) |
May 20, 2021 | 3.540 | 3.840 | 3.410 | 3.520 | 72,505 | +0.16(+4.76%) |
May 19, 2021 | 3.440 | 3.875 | 3.290 | 3.360 | 101,377 | -0.57(-14.50%) |
May 18, 2021 | 3.910 | 4.100 | 3.830 | 3.930 | 20,239 | +0.11(+2.88%) |
May 17, 2021 | 4.275 | 4.275 | 3.680 | 3.820 | 52,039 | -0.48(-11.15%) |
May 14, 2021 | 4.124 | 4.500 | 4.124 | 4.300 | 33,457 | +0.48(+12.55%) |
May 13, 2021 | 5.115 | 5.150 | 3.800 | 3.820 | 65,168 | -1.24(-24.44%) |
May 12, 2021 | 5.248 | 5.300 | 4.845 | 5.056 | 34,900 | -0.15(-2.97%) |
May 11, 2021 | 5.242 | 5.520 | 4.370 | 5.210 | 70,400 | -0.27(-4.91%) |
May 10, 2021 | 5.333 | 5.618 | 5.325 | 5.479 | 28,427 | +0.16(+2.99%) |
May 07, 2021 | 5.100 | 5.720 | 5.060 | 5.320 | 64,307 | +0.22(+4.31%) |
May 06, 2021 | 4.582 | 5.100 | 4.482 | 5.100 | 66,503 | +0.60(+13.45%) |
May 05, 2021 | 4.060 | 4.766 | 4.003 | 4.495 | 72,180 | +0.44(+10.74%) |
May 04, 2021 | 3.900 | 4.580 | 3.877 | 4.059 | 91,374 | +0.16(+4.11%) |
May 03, 2021 | 4.000 | 4.000 | 3.870 | 3.899 | 16,946 | -0.05(-1.30%) |
Apr 30, 2021 | 3.940 | 3.960 | 3.930 | 3.950 | 7,900 | +0.13(+3.40%) |
Apr 29, 2021 | 3.745 | 3.830 | 3.737 | 3.820 | 27,764 | +0.07(+1.87%) |
Apr 28, 2021 | 3.960 | 3.960 | 3.620 | 3.750 | 43,326 | -0.16(-4.09%) |
Apr 27, 2021 | 3.600 | 3.950 | 3.587 | 3.910 | 25,801 | +0.37(+10.45%) |
Apr 26, 2021 | 3.575 | 3.710 | 3.510 | 3.540 | 10,923 | +0.07(+2.11%) |
Apr 23, 2021 | 3.437 | 3.477 | 3.400 | 3.467 | 15,300 | -0.06(-1.78%) |
Apr 22, 2021 | 3.800 | 3.830 | 3.500 | 3.530 | 19,034 | -0.14(-3.79%) |
Apr 21, 2021 | 3.400 | 3.740 | 3.350 | 3.669 | 38,272 | +0.27(+7.91%) |
Apr 20, 2021 | 3.804 | 3.874 | 3.370 | 3.400 | 49,100 | -0.46(-11.92%) |
Apr 19, 2021 | 4.000 | 4.115 | 3.670 | 3.860 | 38,447 | -0.06(-1.53%) |
Apr 16, 2021 | 3.770 | 4.600 | 3.724 | 3.920 | 179,200 | +0.14(+3.70%) |
Apr 15, 2021 | 3.641 | 3.780 | 3.638 | 3.780 | 22,381 | +0.18(+5.12%) |
Apr 14, 2021 | 3.645 | 3.700 | 3.596 | 3.596 | 66,355 | -0.00(-0.11%) |
Apr 13, 2021 | 3.454 | 3.660 | 3.390 | 3.600 | 37,538 | +0.14(+4.05%) |
Apr 12, 2021 | 3.345 | 3.460 | 3.310 | 3.460 | 49,332 | +0.08(+2.37%) |
Apr 09, 2021 | 3.380 | 3.380 | 3.320 | 3.380 | 13,600 | +0.03(+1.05%) |
Apr 08, 2021 | 3.380 | 3.500 | 3.345 | 3.345 | 11,917 | +0.04(+1.33%) |
Apr 07, 2021 | 3.613 | 3.613 | 3.300 | 3.301 | 35,043 | -0.30(-8.31%) |
Apr 06, 2021 | 3.621 | 3.621 | 3.570 | 3.600 | 16,130 | -0.01(-0.28%) |
Apr 05, 2021 | 3.399 | 3.720 | 3.399 | 3.610 | 22,546 | +0.26(+7.76%) |