Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		29.37	29.37	29.37	48	-0.25(-0.85%)
Jun 23, 2014		29.62	29.62	29.62	0	-0.98(-3.21%)
Jun 18, 2014		30.60	30.60	30.60	0	+0.43(+1.43%)
Jun 03, 2014		30.17	30.17	30.17	0	+2.68(+9.76%)
May 30, 2014	27.49	27.49	27.49	27.49	0	+0.66(+2.48%)
May 27, 2014		26.83	26.83	26.83	0	+0.04(+0.13%)
May 23, 2014		26.79	26.79	26.79	0	+0.98(+3.81%)
May 20, 2014	25.81	25.81	25.81	25.81	0	-0.95(-3.56%)
May 16, 2014		26.76	26.76	26.76	0	-2.16(-7.47%)
May 14, 2014		28.92	28.92	28.92	100	-1.35(-4.46%)
May 08, 2014		30.27	30.27	30.27	0	+0.35(+1.16%)
May 07, 2014	29.92	29.92	29.92	29.92	325	-0.55(-1.80%)
May 02, 2014		30.47	30.47	30.47	0	+0.53(+1.78%)
Apr 30, 2014	29.94	29.94	29.94	29.94	0	-0.09(-0.31%)
Apr 22, 2014		30.03	30.03	30.03	140	+1.33(+4.64%)
Apr 14, 2014		28.70	28.70	28.70	0	-1.19(-3.99%)
Apr 10, 2014	29.89	29.89	29.89	29.89	0	-0.72(-2.34%)
Apr 09, 2014	30.61	30.61	30.61	30.61	540	+1.10(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.