Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2019 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | ||
| May 29, 2019 | 10.53 | 10.53 | 10.53 | 0 | -0.14(-1.32%) | |
| May 14, 2019 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 10.67 | 10.67 | 10.67 | 0 | -0.07(-0.64%) | |
| Apr 24, 2019 | 10.74 | 10.74 | 10.74 | 1,407 | +0.00(+0.00%) | |
| Apr 23, 2019 | 10.74 | 10.74 | 10.74 | 10.74 | 1,407 | +0.00(+0.04%) |
| Apr 22, 2019 | 10.74 | 10.74 | 10.74 | 20 | +0.00(+0.00%) | |
| Apr 10, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.