Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0941 | 0.1013 | 0.0900 | 0.1013 | 31,804 | +0.01(+7.88%) |
Jun 29, 2021 | 0.0900 | 0.0965 | 0.0891 | 0.0939 | 108,806 | +0.00(+5.39%) |
Jun 28, 2021 | 0.1000 | 0.1000 | 0.0885 | 0.0891 | 106,011 | -0.01(-6.31%) |
Jun 25, 2021 | 0.0944 | 0.0983 | 0.0944 | 0.0951 | 23,140 | +0.00(+0.11%) |
Jun 24, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,125 | +0.00(+1.28%) |
Jun 23, 2021 | 0.0911 | 0.0941 | 0.0900 | 0.0938 | 87,274 | -0.00(-4.38%) |
Jun 22, 2021 | 0.0983 | 0.0983 | 0.0921 | 0.0981 | 112,069 | +0.00(+1.66%) |
Jun 21, 2021 | 0.0930 | 0.1002 | 0.0900 | 0.0965 | 32,146 | -0.00(-2.62%) |
Jun 18, 2021 | 0.1030 | 0.1030 | 0.0930 | 0.0991 | 53,950 | -0.00(-3.13%) |
Jun 17, 2021 | 0.1000 | 0.1024 | 0.1000 | 0.1023 | 26,032 | -0.00(-4.03%) |
Jun 16, 2021 | 0.1120 | 0.1159 | 0.1000 | 0.1066 | 29,963 | -0.00(-4.14%) |
Jun 15, 2021 | 0.1114 | 0.1114 | 0.1059 | 0.1112 | 22,513 | +0.00(+2.39%) |
Jun 14, 2021 | 0.1050 | 0.1087 | 0.0981 | 0.1086 | 9,173 | +0.01(+10.14%) |
Jun 11, 2021 | 0.1087 | 0.1090 | 0.0986 | 0.0986 | 45,166 | -0.01(-9.12%) |
Jun 10, 2021 | 0.1150 | 0.1162 | 0.1062 | 0.1085 | 69,672 | +0.00(+1.78%) |
Jun 09, 2021 | 0.1024 | 0.1078 | 0.1000 | 0.1066 | 8,559 | -0.00(-2.74%) |
Jun 08, 2021 | 0.0990 | 0.1122 | 0.0980 | 0.1096 | 28,304 | +0.01(+8.51%) |
Jun 07, 2021 | 0.1026 | 0.1089 | 0.1010 | 0.1010 | 1,990 | +0.00(+1.00%) |
Jun 04, 2021 | 0.1057 | 0.1121 | 0.0995 | 0.1000 | 6,188 | -0.01(-7.32%) |
Jun 03, 2021 | 0.1073 | 0.1200 | 0.1023 | 0.1079 | 287,547 | -0.01(-4.77%) |
Jun 02, 2021 | 0.1055 | 0.1207 | 0.1055 | 0.1133 | 98,035 | +0.01(+6.38%) |
Jun 01, 2021 | 0.1190 | 0.1190 | 0.1000 | 0.1065 | 25,070 | +0.00(+1.43%) |
May 28, 2021 | 0.1024 | 0.1100 | 0.0970 | 0.1050 | 23,362 | -0.01(-5.58%) |
May 27, 2021 | 0.1050 | 0.1241 | 0.0997 | 0.1112 | 88,887 | +0.02(+17.05%) |
May 26, 2021 | 0.0984 | 0.1043 | 0.0901 | 0.0950 | 76,339 | -0.00(-2.06%) |
May 25, 2021 | 0.0945 | 0.1093 | 0.0940 | 0.0970 | 13,740 | -0.01(-5.27%) |
May 24, 2021 | 0.0950 | 0.1097 | 0.0950 | 0.1024 | 5,069 | -0.00(-2.48%) |
May 21, 2021 | 0.1055 | 0.1077 | 0.0950 | 0.1050 | 22,415 | -0.00(-2.60%) |
May 20, 2021 | 0.0890 | 0.1085 | 0.0890 | 0.1078 | 18,314 | +0.01(+9.00%) |
May 19, 2021 | 0.1115 | 0.1150 | 0.0950 | 0.0989 | 48,655 | -0.01(-8.68%) |
May 18, 2021 | 0.0910 | 0.1090 | 0.0910 | 0.1083 | 106,035 | +0.01(+12.81%) |
May 17, 2021 | 0.1063 | 0.1065 | 0.0906 | 0.0960 | 361,686 | -0.02(-14.21%) |
May 14, 2021 | 0.1163 | 0.1163 | 0.1044 | 0.1119 | 147,178 | +0.00(+0.36%) |
May 13, 2021 | 0.1113 | 0.1175 | 0.1040 | 0.1115 | 147,010 | -0.00(-2.53%) |
May 12, 2021 | 0.1160 | 0.1206 | 0.1131 | 0.1144 | 19,323 | -0.00(-0.61%) |
May 11, 2021 | 0.1214 | 0.1254 | 0.1140 | 0.1151 | 332,278 | -0.01(-5.19%) |
May 10, 2021 | 0.1290 | 0.1358 | 0.1214 | 0.1214 | 190,319 | -0.00(-2.65%) |
May 07, 2021 | 0.1357 | 0.1400 | 0.1214 | 0.1247 | 138,012 | -0.01(-4.08%) |
May 06, 2021 | 0.1182 | 0.1300 | 0.1150 | 0.1300 | 85,932 | +0.01(+7.17%) |
May 05, 2021 | 0.1201 | 0.1274 | 0.1200 | 0.1213 | 44,049 | +0.00(+1.00%) |
May 04, 2021 | 0.1150 | 0.1266 | 0.1150 | 0.1201 | 45,858 | +0.00(+0.08%) |
May 03, 2021 | 0.1218 | 0.1312 | 0.1181 | 0.1200 | 176,533 | -0.01(-5.21%) |
Apr 30, 2021 | 0.1207 | 0.1266 | 0.1207 | 0.1266 | 68,700 | +0.00(+3.77%) |
Apr 29, 2021 | 0.1307 | 0.1350 | 0.1220 | 0.1220 | 239,192 | -0.01(-5.43%) |
Apr 28, 2021 | 0.1277 | 0.1315 | 0.1215 | 0.1290 | 149,381 | -0.00(-0.31%) |
Apr 27, 2021 | 0.1250 | 0.1380 | 0.1235 | 0.1294 | 177,086 | +0.00(+1.89%) |
Apr 26, 2021 | 0.1457 | 0.1457 | 0.1269 | 0.1270 | 182,356 | -0.01(-9.03%) |
Apr 23, 2021 | 0.1410 | 0.1495 | 0.1320 | 0.1396 | 459,300 | +0.01(+4.73%) |
Apr 22, 2021 | 0.1397 | 0.1400 | 0.1310 | 0.1333 | 115,961 | +0.00(+1.52%) |
Apr 21, 2021 | 0.1295 | 0.1340 | 0.1251 | 0.1313 | 44,200 | +0.00(+1.31%) |
Apr 20, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1296 | 220,309 | +0.00(+1.97%) |
Apr 19, 2021 | 0.1180 | 0.1500 | 0.1180 | 0.1271 | 130,104 | +0.00(+0.16%) |
Apr 16, 2021 | 0.1265 | 0.1285 | 0.1200 | 0.1269 | 83,700 | +0.00(+1.93%) |
Apr 15, 2021 | 0.1399 | 0.1400 | 0.1193 | 0.1245 | 182,597 | -0.00(-3.79%) |
Apr 14, 2021 | 0.1329 | 0.1480 | 0.1189 | 0.1294 | 493,120 | -0.00(-2.63%) |
Apr 13, 2021 | 0.1151 | 0.1329 | 0.1150 | 0.1329 | 371,793 | +0.01(+12.15%) |
Apr 12, 2021 | 0.1198 | 0.1202 | 0.1150 | 0.1185 | 260,951 | +0.00(+1.20%) |
Apr 09, 2021 | 0.1295 | 0.1295 | 0.1150 | 0.1171 | 129,900 | -0.01(-8.37%) |
Apr 08, 2021 | 0.1340 | 0.1356 | 0.1200 | 0.1278 | 168,101 | -0.01(-4.63%) |
Apr 07, 2021 | 0.1355 | 0.1355 | 0.1298 | 0.1340 | 45,549 | +0.00(+0.75%) |
Apr 06, 2021 | 0.1335 | 0.1403 | 0.1271 | 0.1330 | 12,183 | -0.01(-4.86%) |
Apr 05, 2021 | 0.1308 | 0.1402 | 0.1267 | 0.1398 | 77,161 | +0.01(+5.67%) |