Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0885 | 0.0885 | 0.0711 | 0.0830 | 1,437,985 | -0.00(-4.60%) |
Jun 29, 2021 | 0.0740 | 0.1000 | 0.0690 | 0.0870 | 3,799,469 | +0.01(+8.75%) |
Jun 28, 2021 | 0.0785 | 0.0800 | 0.0681 | 0.0800 | 628,854 | +0.01(+11.11%) |
Jun 25, 2021 | 0.0710 | 0.0790 | 0.0700 | 0.0720 | 914,364 | +0.00(+2.42%) |
Jun 24, 2021 | 0.0740 | 0.0760 | 0.0660 | 0.0703 | 1,761,677 | -0.00(-4.48%) |
Jun 23, 2021 | 0.0759 | 0.0790 | 0.0712 | 0.0736 | 1,119,058 | +0.00(+2.08%) |
Jun 22, 2021 | 0.0800 | 0.0840 | 0.0710 | 0.0721 | 1,294,300 | -0.01(-8.62%) |
Jun 21, 2021 | 0.0617 | 0.0822 | 0.0600 | 0.0789 | 2,569,203 | +0.01(+19.73%) |
Jun 18, 2021 | 0.0649 | 0.0681 | 0.0596 | 0.0659 | 353,432 | +0.00(+1.70%) |
Jun 17, 2021 | 0.0649 | 0.0649 | 0.0555 | 0.0648 | 678,587 | +0.00(+0.93%) |
Jun 16, 2021 | 0.0600 | 0.0649 | 0.0555 | 0.0642 | 1,156,028 | -0.00(-1.23%) |
Jun 15, 2021 | 0.0708 | 0.0708 | 0.0576 | 0.0650 | 1,523,496 | -0.01(-7.28%) |
Jun 14, 2021 | 0.0725 | 0.0750 | 0.0603 | 0.0701 | 1,414,677 | -0.00(-6.28%) |
Jun 11, 2021 | 0.0890 | 0.0890 | 0.0710 | 0.0748 | 1,737,653 | -0.01(-6.38%) |
Jun 10, 2021 | 0.0795 | 0.0860 | 0.0700 | 0.0799 | 1,341,960 | -0.00(-0.99%) |
Jun 09, 2021 | 0.0845 | 0.0850 | 0.0719 | 0.0807 | 1,033,810 | -0.00(-3.93%) |
Jun 08, 2021 | 0.0852 | 0.0900 | 0.0655 | 0.0840 | 3,489,198 | -0.00(-3.78%) |
Jun 07, 2021 | 0.0839 | 0.0950 | 0.0811 | 0.0873 | 1,228,539 | +0.01(+9.13%) |
Jun 04, 2021 | 0.0803 | 0.0850 | 0.0741 | 0.0800 | 1,915,048 | +0.01(+7.82%) |
Jun 03, 2021 | 0.0800 | 0.0950 | 0.0725 | 0.0742 | 5,042,519 | -0.00(-2.37%) |
Jun 02, 2021 | 0.0851 | 0.0863 | 0.0700 | 0.0760 | 2,075,042 | -0.01(-6.52%) |
Jun 01, 2021 | 0.0655 | 0.1000 | 0.0636 | 0.0813 | 9,284,041 | +0.02(+24.88%) |
May 28, 2021 | 0.0521 | 0.0710 | 0.0471 | 0.0651 | 6,067,026 | +0.02(+31.52%) |
May 27, 2021 | 0.0500 | 0.0510 | 0.0470 | 0.0495 | 187,348 | +0.00(+2.06%) |
May 26, 2021 | 0.0493 | 0.0497 | 0.0472 | 0.0485 | 824,248 | +0.00(+2.32%) |
May 25, 2021 | 0.0490 | 0.0510 | 0.0490 | 0.0474 | 228,087 | -0.00(-3.07%) |
May 24, 2021 | 0.0480 | 0.0490 | 0.0452 | 0.0489 | 482,823 | +0.00(+4.04%) |
May 21, 2021 | 0.0489 | 0.0510 | 0.0450 | 0.0470 | 742,131 | +0.00(+0.43%) |
May 20, 2021 | 0.0455 | 0.0493 | 0.0430 | 0.0468 | 352,758 | +0.00(+2.86%) |
May 19, 2021 | 0.0489 | 0.0490 | 0.0382 | 0.0455 | 3,083,937 | +0.00(+0.89%) |
May 18, 2021 | 0.0513 | 0.0513 | 0.0430 | 0.0451 | 1,525,873 | -0.00(-5.05%) |
May 17, 2021 | 0.0463 | 0.0543 | 0.0460 | 0.0475 | 1,262,711 | +0.00(+1.93%) |
May 14, 2021 | 0.0550 | 0.0550 | 0.0466 | 0.0466 | 794,512 | -0.00(-8.63%) |
May 13, 2021 | 0.0559 | 0.0590 | 0.0508 | 0.0510 | 1,621,432 | -0.00(-2.67%) |
May 12, 2021 | 0.0545 | 0.0560 | 0.0524 | 0.0524 | 650,191 | -0.01(-11.64%) |
May 11, 2021 | 0.0600 | 0.0630 | 0.0517 | 0.0593 | 994,715 | -0.00(-1.17%) |
May 10, 2021 | 0.0600 | 0.0640 | 0.0535 | 0.0600 | 2,876,984 | +0.00(+2.21%) |
May 07, 2021 | 0.0500 | 0.0684 | 0.0500 | 0.0587 | 2,789,161 | +0.00(+4.82%) |
May 06, 2021 | 0.0569 | 0.0615 | 0.0500 | 0.0560 | 873,294 | -0.00(-2.61%) |
May 05, 2021 | 0.0511 | 0.0600 | 0.0510 | 0.0575 | 818,050 | +0.00(+7.48%) |
May 04, 2021 | 0.0550 | 0.0615 | 0.0500 | 0.0535 | 344,689 | -0.00(-2.73%) |
May 03, 2021 | 0.0515 | 0.0649 | 0.0515 | 0.0550 | 1,013,663 | -0.00(-5.17%) |
Apr 30, 2021 | 0.0622 | 0.0622 | 0.0570 | 0.0580 | 518,900 | -0.00(-5.54%) |
Apr 29, 2021 | 0.0628 | 0.0628 | 0.0573 | 0.0614 | 481,918 | -0.00(-2.23%) |
Apr 28, 2021 | 0.0658 | 0.0658 | 0.0601 | 0.0628 | 387,761 | -0.00(-0.32%) |
Apr 27, 2021 | 0.0620 | 0.0693 | 0.0600 | 0.0630 | 706,530 | +0.00(+1.61%) |
Apr 26, 2021 | 0.0673 | 0.0695 | 0.0610 | 0.0620 | 399,294 | -0.00(-3.13%) |
Apr 23, 2021 | 0.0695 | 0.0695 | 0.0604 | 0.0640 | 851,300 | -0.01(-7.65%) |
Apr 22, 2021 | 0.0700 | 0.0705 | 0.0618 | 0.0693 | 52,788 | +0.00(+0.58%) |
Apr 21, 2021 | 0.0591 | 0.0690 | 0.0591 | 0.0689 | 808,044 | +0.01(+12.21%) |
Apr 20, 2021 | 0.0610 | 0.0698 | 0.0590 | 0.0614 | 788,964 | +0.00(+2.33%) |
Apr 19, 2021 | 0.0705 | 0.0705 | 0.0600 | 0.0600 | 1,061,693 | -0.01(-14.77%) |
Apr 16, 2021 | 0.0800 | 0.0816 | 0.0610 | 0.0704 | 3,506,400 | -0.01(-12.00%) |
Apr 15, 2021 | 0.0780 | 0.1090 | 0.0727 | 0.0800 | 9,823,173 | +0.01(+11.11%) |
Apr 14, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0720 | 627,442 | -0.01(-7.69%) |
Apr 13, 2021 | 0.0835 | 0.0869 | 0.0650 | 0.0780 | 1,408,324 | +0.01(+21.68%) |
Apr 12, 2021 | 0.0797 | 0.0797 | 0.0512 | 0.0641 | 1,465,531 | -0.01(-18.76%) |
Apr 09, 2021 | 0.0870 | 0.0870 | 0.0700 | 0.0789 | 788,300 | -0.00(-1.38%) |
Apr 08, 2021 | 0.0830 | 0.0870 | 0.0704 | 0.0800 | 2,363,034 | +0.00(+4.58%) |
Apr 07, 2021 | 0.0699 | 0.0849 | 0.0650 | 0.0765 | 1,688,978 | +0.01(+9.29%) |
Apr 06, 2021 | 0.0535 | 0.0700 | 0.0515 | 0.0700 | 3,692,439 | +0.00(+2.94%) |
Apr 05, 2021 | 0.0510 | 0.0680 | 0.0490 | 0.0680 | 1,507,595 | +0.02(+28.30%) |