Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0082 | 0.0090 | 0.0081 | 0.0083 | 18,123,360 | +0.00(+1.22%) |
May 23, 2024 | 0.0082 | 0.0085 | 0.0078 | 0.0082 | 8,939,932 | +0.00(+2.50%) |
May 22, 2024 | 0.0084 | 0.0095 | 0.0079 | 0.0080 | 16,462,066 | -0.00(-3.61%) |
May 21, 2024 | 0.0085 | 0.0085 | 0.0071 | 0.0083 | 15,989,173 | +0.00(+6.41%) |
May 20, 2024 | 0.0088 | 0.0100 | 0.0077 | 0.0078 | 14,399,217 | -0.00(-2.50%) |
May 17, 2024 | 0.0080 | 0.0088 | 0.0075 | 0.0080 | 23,012,604 | +0.00(+2.56%) |
May 16, 2024 | 0.0085 | 0.0089 | 0.0071 | 0.0078 | 65,308,704 | -0.00(-22.00%) |
May 15, 2024 | 0.0115 | 0.0120 | 0.0001 | 0.0100 | 43,581,660 | -0.00(-13.04%) |
May 14, 2024 | 0.0130 | 0.0134 | 0.0108 | 0.0115 | 35,447,892 | -0.00(-11.54%) |
May 13, 2024 | 0.0127 | 0.0133 | 0.0116 | 0.0130 | 34,863,284 | +0.00(+5.69%) |
May 10, 2024 | 0.0125 | 0.0129 | 0.0110 | 0.0123 | 36,964,100 | +0.00(+3.36%) |
May 09, 2024 | 0.0110 | 0.0120 | 0.0099 | 0.0119 | 22,019,384 | +0.00(+8.18%) |
May 08, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 13,665,866 | -0.00(-8.33%) |
May 07, 2024 | 0.0125 | 0.0129 | 0.0101 | 0.0120 | 31,736,360 | -0.00(-3.23%) |
May 06, 2024 | 0.0117 | 0.0130 | 0.0115 | 0.0124 | 22,450,936 | +0.00(+8.77%) |
May 03, 2024 | 0.0102 | 0.0118 | 0.0100 | 0.0114 | 15,786,082 | +0.00(+10.68%) |
May 02, 2024 | 0.0096 | 0.0104 | 0.0093 | 0.0103 | 16,992,156 | +0.00(+8.42%) |
May 01, 2024 | 0.0092 | 0.0100 | 0.0090 | 0.0095 | 9,102,246 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0098 | 0.0106 | 0.0090 | 0.0095 | 25,647,900 | +0.00(+2.15%) |
Apr 29, 2024 | 0.0095 | 0.0098 | 0.0090 | 0.0093 | 12,465,076 | -0.00(-2.11%) |
Apr 26, 2024 | 0.0096 | 0.0096 | 0.0090 | 0.0095 | 25,812,928 | +0.00(+1.06%) |
Apr 25, 2024 | 0.0096 | 0.0102 | 0.0091 | 0.0094 | 27,189,204 | -0.00(-5.05%) |
Apr 24, 2024 | 0.0095 | 0.0099 | 0.0091 | 0.0099 | 13,521,918 | +0.00(+3.13%) |
Apr 23, 2024 | 0.0096 | 0.0096 | 0.0091 | 0.0096 | 12,074,952 | +0.00(+1.05%) |
Apr 22, 2024 | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 27,205,844 | +0.00(+13.10%) |
Apr 19, 2024 | 0.0084 | 0.0085 | 0.0080 | 0.0084 | 16,137,811 | +0.00(+1.20%) |
Apr 18, 2024 | 0.0076 | 0.0083 | 0.0072 | 0.0083 | 10,447,232 | +0.00(+3.75%) |
Apr 17, 2024 | 0.0078 | 0.0084 | 0.0070 | 0.0080 | 20,891,712 | +0.00(+6.67%) |
Apr 16, 2024 | 0.0070 | 0.0075 | 0.0068 | 0.0075 | 28,212,124 | +0.00(+7.14%) |
Apr 15, 2024 | 0.0072 | 0.0073 | 0.0068 | 0.0070 | 4,999,509 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0073 | 0.0074 | 0.0069 | 0.0070 | 10,097,564 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0074 | 0.0074 | 0.0068 | 0.0070 | 11,513,916 | -0.00(-5.41%) |
Apr 10, 2024 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 7,912,270 | +0.00(+4.23%) |
Apr 09, 2024 | 0.0072 | 0.0074 | 0.0068 | 0.0071 | 21,589,560 | +0.00(+1.43%) |
Apr 08, 2024 | 0.0061 | 0.0072 | 0.0061 | 0.0070 | 15,368,173 | +0.00(+9.37%) |
Apr 05, 2024 | 0.0060 | 0.0065 | 0.0056 | 0.0064 | 14,814,592 | +0.00(+6.67%) |
Apr 04, 2024 | 0.0060 | 0.0065 | 0.0059 | 0.0060 | 6,833,742 | -0.00(-3.23%) |
Apr 03, 2024 | 0.0060 | 0.0065 | 0.0059 | 0.0062 | 8,635,582 | -0.00(-4.62%) |
Apr 02, 2024 | 0.0064 | 0.0066 | 0.0058 | 0.0065 | 10,883,251 | +0.00(+8.33%) |